CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 06-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2021 |
06-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3892 |
1.3935 |
0.0043 |
0.3% |
1.3900 |
| High |
1.3951 |
1.3935 |
-0.0016 |
-0.1% |
1.3960 |
| Low |
1.3876 |
1.3865 |
-0.0011 |
-0.1% |
1.3865 |
| Close |
1.3936 |
1.3877 |
-0.0059 |
-0.4% |
1.3877 |
| Range |
0.0075 |
0.0070 |
-0.0005 |
-6.7% |
0.0095 |
| ATR |
0.0086 |
0.0085 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
98 |
148 |
50 |
51.0% |
419 |
|
| Daily Pivots for day following 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4102 |
1.4060 |
1.3916 |
|
| R3 |
1.4032 |
1.3990 |
1.3896 |
|
| R2 |
1.3962 |
1.3962 |
1.3890 |
|
| R1 |
1.3920 |
1.3920 |
1.3883 |
1.3906 |
| PP |
1.3892 |
1.3892 |
1.3892 |
1.3886 |
| S1 |
1.3850 |
1.3850 |
1.3871 |
1.3836 |
| S2 |
1.3822 |
1.3822 |
1.3864 |
|
| S3 |
1.3752 |
1.3780 |
1.3858 |
|
| S4 |
1.3682 |
1.3710 |
1.3839 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4186 |
1.4126 |
1.3929 |
|
| R3 |
1.4091 |
1.4031 |
1.3903 |
|
| R2 |
1.3996 |
1.3996 |
1.3894 |
|
| R1 |
1.3936 |
1.3936 |
1.3886 |
1.3919 |
| PP |
1.3901 |
1.3901 |
1.3901 |
1.3892 |
| S1 |
1.3841 |
1.3841 |
1.3868 |
1.3824 |
| S2 |
1.3806 |
1.3806 |
1.3860 |
|
| S3 |
1.3711 |
1.3746 |
1.3851 |
|
| S4 |
1.3616 |
1.3651 |
1.3825 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3960 |
1.3865 |
0.0095 |
0.7% |
0.0065 |
0.5% |
13% |
False |
True |
83 |
| 10 |
1.3986 |
1.3742 |
0.0244 |
1.8% |
0.0079 |
0.6% |
55% |
False |
False |
80 |
| 20 |
1.3986 |
1.3576 |
0.0410 |
3.0% |
0.0086 |
0.6% |
73% |
False |
False |
74 |
| 40 |
1.4186 |
1.3576 |
0.0610 |
4.4% |
0.0091 |
0.7% |
49% |
False |
False |
62 |
| 60 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0087 |
0.6% |
45% |
False |
False |
49 |
| 80 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0086 |
0.6% |
45% |
False |
False |
64 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4233 |
|
2.618 |
1.4118 |
|
1.618 |
1.4048 |
|
1.000 |
1.4005 |
|
0.618 |
1.3978 |
|
HIGH |
1.3935 |
|
0.618 |
1.3908 |
|
0.500 |
1.3900 |
|
0.382 |
1.3892 |
|
LOW |
1.3865 |
|
0.618 |
1.3822 |
|
1.000 |
1.3795 |
|
1.618 |
1.3752 |
|
2.618 |
1.3682 |
|
4.250 |
1.3568 |
|
|
| Fisher Pivots for day following 06-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3900 |
1.3913 |
| PP |
1.3892 |
1.3901 |
| S1 |
1.3885 |
1.3889 |
|