CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 05-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2021 |
05-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3930 |
1.3892 |
-0.0038 |
-0.3% |
1.3766 |
| High |
1.3960 |
1.3951 |
-0.0009 |
-0.1% |
1.3986 |
| Low |
1.3889 |
1.3876 |
-0.0013 |
-0.1% |
1.3742 |
| Close |
1.3892 |
1.3936 |
0.0044 |
0.3% |
1.3895 |
| Range |
0.0071 |
0.0075 |
0.0004 |
5.6% |
0.0244 |
| ATR |
0.0087 |
0.0086 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
46 |
98 |
52 |
113.0% |
381 |
|
| Daily Pivots for day following 05-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4146 |
1.4116 |
1.3977 |
|
| R3 |
1.4071 |
1.4041 |
1.3957 |
|
| R2 |
1.3996 |
1.3996 |
1.3950 |
|
| R1 |
1.3966 |
1.3966 |
1.3943 |
1.3981 |
| PP |
1.3921 |
1.3921 |
1.3921 |
1.3929 |
| S1 |
1.3891 |
1.3891 |
1.3929 |
1.3906 |
| S2 |
1.3846 |
1.3846 |
1.3922 |
|
| S3 |
1.3771 |
1.3816 |
1.3915 |
|
| S4 |
1.3696 |
1.3741 |
1.3895 |
|
|
| Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4606 |
1.4495 |
1.4029 |
|
| R3 |
1.4362 |
1.4251 |
1.3962 |
|
| R2 |
1.4118 |
1.4118 |
1.3940 |
|
| R1 |
1.4007 |
1.4007 |
1.3917 |
1.4063 |
| PP |
1.3874 |
1.3874 |
1.3874 |
1.3902 |
| S1 |
1.3763 |
1.3763 |
1.3873 |
1.3819 |
| S2 |
1.3630 |
1.3630 |
1.3850 |
|
| S3 |
1.3386 |
1.3519 |
1.3828 |
|
| S4 |
1.3142 |
1.3275 |
1.3761 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3986 |
1.3876 |
0.0110 |
0.8% |
0.0070 |
0.5% |
55% |
False |
True |
65 |
| 10 |
1.3986 |
1.3725 |
0.0261 |
1.9% |
0.0078 |
0.6% |
81% |
False |
False |
65 |
| 20 |
1.3986 |
1.3576 |
0.0410 |
2.9% |
0.0090 |
0.6% |
88% |
False |
False |
68 |
| 40 |
1.4186 |
1.3576 |
0.0610 |
4.4% |
0.0091 |
0.7% |
59% |
False |
False |
59 |
| 60 |
1.4251 |
1.3576 |
0.0675 |
4.8% |
0.0087 |
0.6% |
53% |
False |
False |
47 |
| 80 |
1.4251 |
1.3576 |
0.0675 |
4.8% |
0.0086 |
0.6% |
53% |
False |
False |
64 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4270 |
|
2.618 |
1.4147 |
|
1.618 |
1.4072 |
|
1.000 |
1.4026 |
|
0.618 |
1.3997 |
|
HIGH |
1.3951 |
|
0.618 |
1.3922 |
|
0.500 |
1.3914 |
|
0.382 |
1.3905 |
|
LOW |
1.3876 |
|
0.618 |
1.3830 |
|
1.000 |
1.3801 |
|
1.618 |
1.3755 |
|
2.618 |
1.3680 |
|
4.250 |
1.3557 |
|
|
| Fisher Pivots for day following 05-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3929 |
1.3930 |
| PP |
1.3921 |
1.3924 |
| S1 |
1.3914 |
1.3918 |
|