CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 02-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2021 |
02-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3962 |
1.3900 |
-0.0062 |
-0.4% |
1.3766 |
| High |
1.3986 |
1.3934 |
-0.0052 |
-0.4% |
1.3986 |
| Low |
1.3892 |
1.3880 |
-0.0012 |
-0.1% |
1.3742 |
| Close |
1.3895 |
1.3895 |
0.0000 |
0.0% |
1.3895 |
| Range |
0.0094 |
0.0054 |
-0.0040 |
-42.6% |
0.0244 |
| ATR |
0.0093 |
0.0090 |
-0.0003 |
-3.0% |
0.0000 |
| Volume |
58 |
109 |
51 |
87.9% |
381 |
|
| Daily Pivots for day following 02-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4065 |
1.4034 |
1.3925 |
|
| R3 |
1.4011 |
1.3980 |
1.3910 |
|
| R2 |
1.3957 |
1.3957 |
1.3905 |
|
| R1 |
1.3926 |
1.3926 |
1.3900 |
1.3915 |
| PP |
1.3903 |
1.3903 |
1.3903 |
1.3897 |
| S1 |
1.3872 |
1.3872 |
1.3890 |
1.3861 |
| S2 |
1.3849 |
1.3849 |
1.3885 |
|
| S3 |
1.3795 |
1.3818 |
1.3880 |
|
| S4 |
1.3741 |
1.3764 |
1.3865 |
|
|
| Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4606 |
1.4495 |
1.4029 |
|
| R3 |
1.4362 |
1.4251 |
1.3962 |
|
| R2 |
1.4118 |
1.4118 |
1.3940 |
|
| R1 |
1.4007 |
1.4007 |
1.3917 |
1.4063 |
| PP |
1.3874 |
1.3874 |
1.3874 |
1.3902 |
| S1 |
1.3763 |
1.3763 |
1.3873 |
1.3819 |
| S2 |
1.3630 |
1.3630 |
1.3850 |
|
| S3 |
1.3386 |
1.3519 |
1.3828 |
|
| S4 |
1.3142 |
1.3275 |
1.3761 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3986 |
1.3771 |
0.0215 |
1.5% |
0.0084 |
0.6% |
58% |
False |
False |
92 |
| 10 |
1.3986 |
1.3576 |
0.0410 |
3.0% |
0.0091 |
0.7% |
78% |
False |
False |
84 |
| 20 |
1.3986 |
1.3576 |
0.0410 |
3.0% |
0.0093 |
0.7% |
78% |
False |
False |
66 |
| 40 |
1.4193 |
1.3576 |
0.0617 |
4.4% |
0.0091 |
0.7% |
52% |
False |
False |
57 |
| 60 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0088 |
0.6% |
47% |
False |
False |
49 |
| 80 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0086 |
0.6% |
47% |
False |
False |
62 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4164 |
|
2.618 |
1.4075 |
|
1.618 |
1.4021 |
|
1.000 |
1.3988 |
|
0.618 |
1.3967 |
|
HIGH |
1.3934 |
|
0.618 |
1.3913 |
|
0.500 |
1.3907 |
|
0.382 |
1.3901 |
|
LOW |
1.3880 |
|
0.618 |
1.3847 |
|
1.000 |
1.3826 |
|
1.618 |
1.3793 |
|
2.618 |
1.3739 |
|
4.250 |
1.3651 |
|
|
| Fisher Pivots for day following 02-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3907 |
1.3933 |
| PP |
1.3903 |
1.3920 |
| S1 |
1.3899 |
1.3908 |
|