CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 30-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2021 |
30-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3910 |
1.3962 |
0.0052 |
0.4% |
1.3766 |
| High |
1.3984 |
1.3986 |
0.0002 |
0.0% |
1.3986 |
| Low |
1.3902 |
1.3892 |
-0.0010 |
-0.1% |
1.3742 |
| Close |
1.3974 |
1.3895 |
-0.0079 |
-0.6% |
1.3895 |
| Range |
0.0082 |
0.0094 |
0.0012 |
14.6% |
0.0244 |
| ATR |
0.0093 |
0.0093 |
0.0000 |
0.1% |
0.0000 |
| Volume |
94 |
58 |
-36 |
-38.3% |
381 |
|
| Daily Pivots for day following 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4206 |
1.4145 |
1.3947 |
|
| R3 |
1.4112 |
1.4051 |
1.3921 |
|
| R2 |
1.4018 |
1.4018 |
1.3912 |
|
| R1 |
1.3957 |
1.3957 |
1.3904 |
1.3941 |
| PP |
1.3924 |
1.3924 |
1.3924 |
1.3916 |
| S1 |
1.3863 |
1.3863 |
1.3886 |
1.3847 |
| S2 |
1.3830 |
1.3830 |
1.3878 |
|
| S3 |
1.3736 |
1.3769 |
1.3869 |
|
| S4 |
1.3642 |
1.3675 |
1.3843 |
|
|
| Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4606 |
1.4495 |
1.4029 |
|
| R3 |
1.4362 |
1.4251 |
1.3962 |
|
| R2 |
1.4118 |
1.4118 |
1.3940 |
|
| R1 |
1.4007 |
1.4007 |
1.3917 |
1.4063 |
| PP |
1.3874 |
1.3874 |
1.3874 |
1.3902 |
| S1 |
1.3763 |
1.3763 |
1.3873 |
1.3819 |
| S2 |
1.3630 |
1.3630 |
1.3850 |
|
| S3 |
1.3386 |
1.3519 |
1.3828 |
|
| S4 |
1.3142 |
1.3275 |
1.3761 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3986 |
1.3742 |
0.0244 |
1.8% |
0.0092 |
0.7% |
63% |
True |
False |
76 |
| 10 |
1.3986 |
1.3576 |
0.0410 |
3.0% |
0.0096 |
0.7% |
78% |
True |
False |
86 |
| 20 |
1.3986 |
1.3576 |
0.0410 |
3.0% |
0.0096 |
0.7% |
78% |
True |
False |
65 |
| 40 |
1.4201 |
1.3576 |
0.0625 |
4.5% |
0.0093 |
0.7% |
51% |
False |
False |
54 |
| 60 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0089 |
0.6% |
47% |
False |
False |
48 |
| 80 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0086 |
0.6% |
47% |
False |
False |
61 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4386 |
|
2.618 |
1.4232 |
|
1.618 |
1.4138 |
|
1.000 |
1.4080 |
|
0.618 |
1.4044 |
|
HIGH |
1.3986 |
|
0.618 |
1.3950 |
|
0.500 |
1.3939 |
|
0.382 |
1.3928 |
|
LOW |
1.3892 |
|
0.618 |
1.3834 |
|
1.000 |
1.3798 |
|
1.618 |
1.3740 |
|
2.618 |
1.3646 |
|
4.250 |
1.3493 |
|
|
| Fisher Pivots for day following 30-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3939 |
1.3918 |
| PP |
1.3924 |
1.3910 |
| S1 |
1.3910 |
1.3903 |
|