CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 28-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2021 |
28-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3816 |
1.3886 |
0.0070 |
0.5% |
1.3760 |
| High |
1.3897 |
1.3915 |
0.0018 |
0.1% |
1.3790 |
| Low |
1.3771 |
1.3849 |
0.0078 |
0.6% |
1.3576 |
| Close |
1.3891 |
1.3910 |
0.0019 |
0.1% |
1.3757 |
| Range |
0.0126 |
0.0066 |
-0.0060 |
-47.6% |
0.0214 |
| ATR |
0.0096 |
0.0094 |
-0.0002 |
-2.2% |
0.0000 |
| Volume |
86 |
117 |
31 |
36.0% |
487 |
|
| Daily Pivots for day following 28-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4089 |
1.4066 |
1.3946 |
|
| R3 |
1.4023 |
1.4000 |
1.3928 |
|
| R2 |
1.3957 |
1.3957 |
1.3922 |
|
| R1 |
1.3934 |
1.3934 |
1.3916 |
1.3946 |
| PP |
1.3891 |
1.3891 |
1.3891 |
1.3897 |
| S1 |
1.3868 |
1.3868 |
1.3904 |
1.3880 |
| S2 |
1.3825 |
1.3825 |
1.3898 |
|
| S3 |
1.3759 |
1.3802 |
1.3892 |
|
| S4 |
1.3693 |
1.3736 |
1.3874 |
|
|
| Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4350 |
1.4267 |
1.3875 |
|
| R3 |
1.4136 |
1.4053 |
1.3816 |
|
| R2 |
1.3922 |
1.3922 |
1.3796 |
|
| R1 |
1.3839 |
1.3839 |
1.3777 |
1.3774 |
| PP |
1.3708 |
1.3708 |
1.3708 |
1.3675 |
| S1 |
1.3625 |
1.3625 |
1.3737 |
1.3560 |
| S2 |
1.3494 |
1.3494 |
1.3718 |
|
| S3 |
1.3280 |
1.3411 |
1.3698 |
|
| S4 |
1.3066 |
1.3197 |
1.3639 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3915 |
1.3695 |
0.0220 |
1.6% |
0.0088 |
0.6% |
98% |
True |
False |
76 |
| 10 |
1.3915 |
1.3576 |
0.0339 |
2.4% |
0.0097 |
0.7% |
99% |
True |
False |
81 |
| 20 |
1.3915 |
1.3576 |
0.0339 |
2.4% |
0.0095 |
0.7% |
99% |
True |
False |
61 |
| 40 |
1.4203 |
1.3576 |
0.0627 |
4.5% |
0.0093 |
0.7% |
53% |
False |
False |
53 |
| 60 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0087 |
0.6% |
49% |
False |
False |
46 |
| 80 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0087 |
0.6% |
49% |
False |
False |
60 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4196 |
|
2.618 |
1.4088 |
|
1.618 |
1.4022 |
|
1.000 |
1.3981 |
|
0.618 |
1.3956 |
|
HIGH |
1.3915 |
|
0.618 |
1.3890 |
|
0.500 |
1.3882 |
|
0.382 |
1.3874 |
|
LOW |
1.3849 |
|
0.618 |
1.3808 |
|
1.000 |
1.3783 |
|
1.618 |
1.3742 |
|
2.618 |
1.3676 |
|
4.250 |
1.3569 |
|
|
| Fisher Pivots for day following 28-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3901 |
1.3883 |
| PP |
1.3891 |
1.3856 |
| S1 |
1.3882 |
1.3829 |
|