CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 23-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2021 |
23-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3721 |
1.3769 |
0.0048 |
0.3% |
1.3760 |
| High |
1.3790 |
1.3783 |
-0.0007 |
-0.1% |
1.3790 |
| Low |
1.3695 |
1.3725 |
0.0030 |
0.2% |
1.3576 |
| Close |
1.3778 |
1.3757 |
-0.0021 |
-0.2% |
1.3757 |
| Range |
0.0095 |
0.0058 |
-0.0037 |
-38.9% |
0.0214 |
| ATR |
0.0097 |
0.0094 |
-0.0003 |
-2.9% |
0.0000 |
| Volume |
146 |
6 |
-140 |
-95.9% |
487 |
|
| Daily Pivots for day following 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3929 |
1.3901 |
1.3789 |
|
| R3 |
1.3871 |
1.3843 |
1.3773 |
|
| R2 |
1.3813 |
1.3813 |
1.3768 |
|
| R1 |
1.3785 |
1.3785 |
1.3762 |
1.3770 |
| PP |
1.3755 |
1.3755 |
1.3755 |
1.3748 |
| S1 |
1.3727 |
1.3727 |
1.3752 |
1.3712 |
| S2 |
1.3697 |
1.3697 |
1.3746 |
|
| S3 |
1.3639 |
1.3669 |
1.3741 |
|
| S4 |
1.3581 |
1.3611 |
1.3725 |
|
|
| Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4350 |
1.4267 |
1.3875 |
|
| R3 |
1.4136 |
1.4053 |
1.3816 |
|
| R2 |
1.3922 |
1.3922 |
1.3796 |
|
| R1 |
1.3839 |
1.3839 |
1.3777 |
1.3774 |
| PP |
1.3708 |
1.3708 |
1.3708 |
1.3675 |
| S1 |
1.3625 |
1.3625 |
1.3737 |
1.3560 |
| S2 |
1.3494 |
1.3494 |
1.3718 |
|
| S3 |
1.3280 |
1.3411 |
1.3698 |
|
| S4 |
1.3066 |
1.3197 |
1.3639 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3790 |
1.3576 |
0.0214 |
1.6% |
0.0099 |
0.7% |
85% |
False |
False |
97 |
| 10 |
1.3913 |
1.3576 |
0.0337 |
2.4% |
0.0094 |
0.7% |
54% |
False |
False |
69 |
| 20 |
1.3943 |
1.3576 |
0.0367 |
2.7% |
0.0090 |
0.7% |
49% |
False |
False |
54 |
| 40 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0093 |
0.7% |
27% |
False |
False |
49 |
| 60 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0088 |
0.6% |
27% |
False |
False |
42 |
| 80 |
1.4251 |
1.3576 |
0.0675 |
4.9% |
0.0086 |
0.6% |
27% |
False |
False |
57 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4030 |
|
2.618 |
1.3935 |
|
1.618 |
1.3877 |
|
1.000 |
1.3841 |
|
0.618 |
1.3819 |
|
HIGH |
1.3783 |
|
0.618 |
1.3761 |
|
0.500 |
1.3754 |
|
0.382 |
1.3747 |
|
LOW |
1.3725 |
|
0.618 |
1.3689 |
|
1.000 |
1.3667 |
|
1.618 |
1.3631 |
|
2.618 |
1.3573 |
|
4.250 |
1.3479 |
|
|
| Fisher Pivots for day following 23-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3756 |
1.3736 |
| PP |
1.3755 |
1.3714 |
| S1 |
1.3754 |
1.3693 |
|