CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 16-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2021 |
16-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3860 |
1.3841 |
-0.0019 |
-0.1% |
1.3900 |
| High |
1.3902 |
1.3865 |
-0.0037 |
-0.3% |
1.3913 |
| Low |
1.3809 |
1.3767 |
-0.0042 |
-0.3% |
1.3767 |
| Close |
1.3814 |
1.3772 |
-0.0042 |
-0.3% |
1.3772 |
| Range |
0.0093 |
0.0098 |
0.0005 |
5.4% |
0.0146 |
| ATR |
0.0091 |
0.0092 |
0.0000 |
0.5% |
0.0000 |
| Volume |
41 |
55 |
14 |
34.1% |
212 |
|
| Daily Pivots for day following 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4095 |
1.4032 |
1.3826 |
|
| R3 |
1.3997 |
1.3934 |
1.3799 |
|
| R2 |
1.3899 |
1.3899 |
1.3790 |
|
| R1 |
1.3836 |
1.3836 |
1.3781 |
1.3819 |
| PP |
1.3801 |
1.3801 |
1.3801 |
1.3793 |
| S1 |
1.3738 |
1.3738 |
1.3763 |
1.3721 |
| S2 |
1.3703 |
1.3703 |
1.3754 |
|
| S3 |
1.3605 |
1.3640 |
1.3745 |
|
| S4 |
1.3507 |
1.3542 |
1.3718 |
|
|
| Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4255 |
1.4160 |
1.3852 |
|
| R3 |
1.4109 |
1.4014 |
1.3812 |
|
| R2 |
1.3963 |
1.3963 |
1.3799 |
|
| R1 |
1.3868 |
1.3868 |
1.3785 |
1.3843 |
| PP |
1.3817 |
1.3817 |
1.3817 |
1.3805 |
| S1 |
1.3722 |
1.3722 |
1.3759 |
1.3697 |
| S2 |
1.3671 |
1.3671 |
1.3745 |
|
| S3 |
1.3525 |
1.3576 |
1.3732 |
|
| S4 |
1.3379 |
1.3430 |
1.3692 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3913 |
1.3767 |
0.0146 |
1.1% |
0.0089 |
0.6% |
3% |
False |
True |
42 |
| 10 |
1.3913 |
1.3741 |
0.0172 |
1.2% |
0.0096 |
0.7% |
18% |
False |
False |
43 |
| 20 |
1.4001 |
1.3741 |
0.0260 |
1.9% |
0.0093 |
0.7% |
12% |
False |
False |
45 |
| 40 |
1.4251 |
1.3741 |
0.0510 |
3.7% |
0.0090 |
0.7% |
6% |
False |
False |
39 |
| 60 |
1.4251 |
1.3741 |
0.0510 |
3.7% |
0.0086 |
0.6% |
6% |
False |
False |
34 |
| 80 |
1.4251 |
1.3681 |
0.0570 |
4.1% |
0.0084 |
0.6% |
16% |
False |
False |
51 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4282 |
|
2.618 |
1.4122 |
|
1.618 |
1.4024 |
|
1.000 |
1.3963 |
|
0.618 |
1.3926 |
|
HIGH |
1.3865 |
|
0.618 |
1.3828 |
|
0.500 |
1.3816 |
|
0.382 |
1.3804 |
|
LOW |
1.3767 |
|
0.618 |
1.3706 |
|
1.000 |
1.3669 |
|
1.618 |
1.3608 |
|
2.618 |
1.3510 |
|
4.250 |
1.3351 |
|
|
| Fisher Pivots for day following 16-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3816 |
1.3835 |
| PP |
1.3801 |
1.3814 |
| S1 |
1.3787 |
1.3793 |
|