CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 12-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2021 |
12-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3790 |
1.3900 |
0.0110 |
0.8% |
1.3834 |
| High |
1.3911 |
1.3913 |
0.0002 |
0.0% |
1.3911 |
| Low |
1.3760 |
1.3846 |
0.0086 |
0.6% |
1.3749 |
| Close |
1.3894 |
1.3877 |
-0.0017 |
-0.1% |
1.3894 |
| Range |
0.0151 |
0.0067 |
-0.0084 |
-55.6% |
0.0162 |
| ATR |
0.0093 |
0.0091 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
28 |
14 |
-14 |
-50.0% |
141 |
|
| Daily Pivots for day following 12-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4080 |
1.4045 |
1.3914 |
|
| R3 |
1.4013 |
1.3978 |
1.3895 |
|
| R2 |
1.3946 |
1.3946 |
1.3889 |
|
| R1 |
1.3911 |
1.3911 |
1.3883 |
1.3895 |
| PP |
1.3879 |
1.3879 |
1.3879 |
1.3871 |
| S1 |
1.3844 |
1.3844 |
1.3871 |
1.3828 |
| S2 |
1.3812 |
1.3812 |
1.3865 |
|
| S3 |
1.3745 |
1.3777 |
1.3859 |
|
| S4 |
1.3678 |
1.3710 |
1.3840 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4337 |
1.4278 |
1.3983 |
|
| R3 |
1.4175 |
1.4116 |
1.3939 |
|
| R2 |
1.4013 |
1.4013 |
1.3924 |
|
| R1 |
1.3954 |
1.3954 |
1.3909 |
1.3984 |
| PP |
1.3851 |
1.3851 |
1.3851 |
1.3866 |
| S1 |
1.3792 |
1.3792 |
1.3879 |
1.3822 |
| S2 |
1.3689 |
1.3689 |
1.3864 |
|
| S3 |
1.3527 |
1.3630 |
1.3849 |
|
| S4 |
1.3365 |
1.3468 |
1.3805 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3913 |
1.3749 |
0.0164 |
1.2% |
0.0096 |
0.7% |
78% |
True |
False |
31 |
| 10 |
1.3943 |
1.3741 |
0.0202 |
1.5% |
0.0086 |
0.6% |
67% |
False |
False |
38 |
| 20 |
1.4132 |
1.3741 |
0.0391 |
2.8% |
0.0094 |
0.7% |
35% |
False |
False |
45 |
| 40 |
1.4251 |
1.3741 |
0.0510 |
3.7% |
0.0087 |
0.6% |
27% |
False |
False |
37 |
| 60 |
1.4251 |
1.3728 |
0.0523 |
3.8% |
0.0087 |
0.6% |
28% |
False |
False |
61 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4198 |
|
2.618 |
1.4088 |
|
1.618 |
1.4021 |
|
1.000 |
1.3980 |
|
0.618 |
1.3954 |
|
HIGH |
1.3913 |
|
0.618 |
1.3887 |
|
0.500 |
1.3880 |
|
0.382 |
1.3872 |
|
LOW |
1.3846 |
|
0.618 |
1.3805 |
|
1.000 |
1.3779 |
|
1.618 |
1.3738 |
|
2.618 |
1.3671 |
|
4.250 |
1.3561 |
|
|
| Fisher Pivots for day following 12-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3880 |
1.3862 |
| PP |
1.3879 |
1.3846 |
| S1 |
1.3878 |
1.3831 |
|