CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 07-Jul-2021
Day Change Summary
Previous Current
06-Jul-2021 07-Jul-2021 Change Change % Previous Week
Open 1.3834 1.3809 -0.0025 -0.2% 1.3915
High 1.3902 1.3842 -0.0060 -0.4% 1.3943
Low 1.3780 1.3759 -0.0021 -0.2% 1.3741
Close 1.3803 1.3804 0.0001 0.0% 1.3809
Range 0.0122 0.0083 -0.0039 -32.0% 0.0202
ATR 0.0091 0.0090 -0.0001 -0.6% 0.0000
Volume 44 23 -21 -47.7% 232
Daily Pivots for day following 07-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.4051 1.4010 1.3850
R3 1.3968 1.3927 1.3827
R2 1.3885 1.3885 1.3819
R1 1.3844 1.3844 1.3812 1.3823
PP 1.3802 1.3802 1.3802 1.3791
S1 1.3761 1.3761 1.3796 1.3740
S2 1.3719 1.3719 1.3789
S3 1.3636 1.3678 1.3781
S4 1.3553 1.3595 1.3758
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.4437 1.4325 1.3920
R3 1.4235 1.4123 1.3865
R2 1.4033 1.4033 1.3846
R1 1.3921 1.3921 1.3828 1.3876
PP 1.3831 1.3831 1.3831 1.3809
S1 1.3719 1.3719 1.3790 1.3674
S2 1.3629 1.3629 1.3772
S3 1.3427 1.3517 1.3753
S4 1.3225 1.3315 1.3698
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3902 1.3741 0.0161 1.2% 0.0092 0.7% 39% False False 46
10 1.4001 1.3741 0.0260 1.9% 0.0081 0.6% 24% False False 37
20 1.4189 1.3741 0.0448 3.2% 0.0093 0.7% 14% False False 48
40 1.4251 1.3741 0.0510 3.7% 0.0086 0.6% 12% False False 42
60 1.4251 1.3708 0.0543 3.9% 0.0084 0.6% 18% False False 62
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.4195
2.618 1.4059
1.618 1.3976
1.000 1.3925
0.618 1.3893
HIGH 1.3842
0.618 1.3810
0.500 1.3801
0.382 1.3791
LOW 1.3759
0.618 1.3708
1.000 1.3676
1.618 1.3625
2.618 1.3542
4.250 1.3406
Fisher Pivots for day following 07-Jul-2021
Pivot 1 day 3 day
R1 1.3803 1.3822
PP 1.3802 1.3816
S1 1.3801 1.3810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.