CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 06-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2021 |
06-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3767 |
1.3834 |
0.0067 |
0.5% |
1.3915 |
| High |
1.3845 |
1.3902 |
0.0057 |
0.4% |
1.3943 |
| Low |
1.3741 |
1.3780 |
0.0039 |
0.3% |
1.3741 |
| Close |
1.3809 |
1.3803 |
-0.0006 |
0.0% |
1.3809 |
| Range |
0.0104 |
0.0122 |
0.0018 |
17.3% |
0.0202 |
| ATR |
0.0089 |
0.0091 |
0.0002 |
2.7% |
0.0000 |
| Volume |
80 |
44 |
-36 |
-45.0% |
232 |
|
| Daily Pivots for day following 06-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4194 |
1.4121 |
1.3870 |
|
| R3 |
1.4072 |
1.3999 |
1.3837 |
|
| R2 |
1.3950 |
1.3950 |
1.3825 |
|
| R1 |
1.3877 |
1.3877 |
1.3814 |
1.3853 |
| PP |
1.3828 |
1.3828 |
1.3828 |
1.3816 |
| S1 |
1.3755 |
1.3755 |
1.3792 |
1.3731 |
| S2 |
1.3706 |
1.3706 |
1.3781 |
|
| S3 |
1.3584 |
1.3633 |
1.3769 |
|
| S4 |
1.3462 |
1.3511 |
1.3736 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4437 |
1.4325 |
1.3920 |
|
| R3 |
1.4235 |
1.4123 |
1.3865 |
|
| R2 |
1.4033 |
1.4033 |
1.3846 |
|
| R1 |
1.3921 |
1.3921 |
1.3828 |
1.3876 |
| PP |
1.3831 |
1.3831 |
1.3831 |
1.3809 |
| S1 |
1.3719 |
1.3719 |
1.3790 |
1.3674 |
| S2 |
1.3629 |
1.3629 |
1.3772 |
|
| S3 |
1.3427 |
1.3517 |
1.3753 |
|
| S4 |
1.3225 |
1.3315 |
1.3698 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3902 |
1.3741 |
0.0161 |
1.2% |
0.0088 |
0.6% |
39% |
True |
False |
47 |
| 10 |
1.4001 |
1.3741 |
0.0260 |
1.9% |
0.0083 |
0.6% |
24% |
False |
False |
37 |
| 20 |
1.4189 |
1.3741 |
0.0448 |
3.2% |
0.0091 |
0.7% |
14% |
False |
False |
49 |
| 40 |
1.4251 |
1.3741 |
0.0510 |
3.7% |
0.0087 |
0.6% |
12% |
False |
False |
42 |
| 60 |
1.4251 |
1.3681 |
0.0570 |
4.1% |
0.0085 |
0.6% |
21% |
False |
False |
62 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4421 |
|
2.618 |
1.4221 |
|
1.618 |
1.4099 |
|
1.000 |
1.4024 |
|
0.618 |
1.3977 |
|
HIGH |
1.3902 |
|
0.618 |
1.3855 |
|
0.500 |
1.3841 |
|
0.382 |
1.3827 |
|
LOW |
1.3780 |
|
0.618 |
1.3705 |
|
1.000 |
1.3658 |
|
1.618 |
1.3583 |
|
2.618 |
1.3461 |
|
4.250 |
1.3262 |
|
|
| Fisher Pivots for day following 06-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3841 |
1.3822 |
| PP |
1.3828 |
1.3815 |
| S1 |
1.3816 |
1.3809 |
|