CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 01-Jul-2021
Day Change Summary
Previous Current
30-Jun-2021 01-Jul-2021 Change Change % Previous Week
Open 1.3855 1.3832 -0.0023 -0.2% 1.3807
High 1.3876 1.3837 -0.0039 -0.3% 1.4001
Low 1.3806 1.3757 -0.0049 -0.4% 1.3791
Close 1.3807 1.3758 -0.0049 -0.4% 1.3880
Range 0.0070 0.0080 0.0010 14.3% 0.0210
ATR 0.0088 0.0087 -0.0001 -0.6% 0.0000
Volume 56 28 -28 -50.0% 304
Daily Pivots for day following 01-Jul-2021
Classic Woodie Camarilla DeMark
R4 1.4024 1.3971 1.3802
R3 1.3944 1.3891 1.3780
R2 1.3864 1.3864 1.3773
R1 1.3811 1.3811 1.3765 1.3798
PP 1.3784 1.3784 1.3784 1.3777
S1 1.3731 1.3731 1.3751 1.3718
S2 1.3704 1.3704 1.3743
S3 1.3624 1.3651 1.3736
S4 1.3544 1.3571 1.3714
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.4521 1.4410 1.3996
R3 1.4311 1.4200 1.3938
R2 1.4101 1.4101 1.3919
R1 1.3990 1.3990 1.3899 1.4046
PP 1.3891 1.3891 1.3891 1.3918
S1 1.3780 1.3780 1.3861 1.3836
S2 1.3681 1.3681 1.3842
S3 1.3471 1.3570 1.3822
S4 1.3261 1.3360 1.3765
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3943 1.3757 0.0186 1.4% 0.0068 0.5% 1% False True 32
10 1.4001 1.3757 0.0244 1.8% 0.0090 0.7% 0% False True 47
20 1.4201 1.3757 0.0444 3.2% 0.0090 0.7% 0% False True 44
40 1.4251 1.3757 0.0494 3.6% 0.0085 0.6% 0% False True 39
60 1.4251 1.3681 0.0570 4.1% 0.0083 0.6% 14% False False 60
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.4177
2.618 1.4046
1.618 1.3966
1.000 1.3917
0.618 1.3886
HIGH 1.3837
0.618 1.3806
0.500 1.3797
0.382 1.3788
LOW 1.3757
0.618 1.3708
1.000 1.3677
1.618 1.3628
2.618 1.3548
4.250 1.3417
Fisher Pivots for day following 01-Jul-2021
Pivot 1 day 3 day
R1 1.3797 1.3821
PP 1.3784 1.3800
S1 1.3771 1.3779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.