CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 30-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2021 |
30-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3876 |
1.3855 |
-0.0021 |
-0.2% |
1.3807 |
| High |
1.3885 |
1.3876 |
-0.0009 |
-0.1% |
1.4001 |
| Low |
1.3822 |
1.3806 |
-0.0016 |
-0.1% |
1.3791 |
| Close |
1.3855 |
1.3807 |
-0.0048 |
-0.3% |
1.3880 |
| Range |
0.0063 |
0.0070 |
0.0007 |
11.1% |
0.0210 |
| ATR |
0.0089 |
0.0088 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
27 |
56 |
29 |
107.4% |
304 |
|
| Daily Pivots for day following 30-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4040 |
1.3993 |
1.3846 |
|
| R3 |
1.3970 |
1.3923 |
1.3826 |
|
| R2 |
1.3900 |
1.3900 |
1.3820 |
|
| R1 |
1.3853 |
1.3853 |
1.3813 |
1.3842 |
| PP |
1.3830 |
1.3830 |
1.3830 |
1.3824 |
| S1 |
1.3783 |
1.3783 |
1.3801 |
1.3772 |
| S2 |
1.3760 |
1.3760 |
1.3794 |
|
| S3 |
1.3690 |
1.3713 |
1.3788 |
|
| S4 |
1.3620 |
1.3643 |
1.3769 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4521 |
1.4410 |
1.3996 |
|
| R3 |
1.4311 |
1.4200 |
1.3938 |
|
| R2 |
1.4101 |
1.4101 |
1.3919 |
|
| R1 |
1.3990 |
1.3990 |
1.3899 |
1.4046 |
| PP |
1.3891 |
1.3891 |
1.3891 |
1.3918 |
| S1 |
1.3780 |
1.3780 |
1.3861 |
1.3836 |
| S2 |
1.3681 |
1.3681 |
1.3842 |
|
| S3 |
1.3471 |
1.3570 |
1.3822 |
|
| S4 |
1.3261 |
1.3360 |
1.3765 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3989 |
1.3806 |
0.0183 |
1.3% |
0.0070 |
0.5% |
1% |
False |
True |
33 |
| 10 |
1.4011 |
1.3791 |
0.0220 |
1.6% |
0.0093 |
0.7% |
7% |
False |
False |
47 |
| 20 |
1.4203 |
1.3791 |
0.0412 |
3.0% |
0.0091 |
0.7% |
4% |
False |
False |
44 |
| 40 |
1.4251 |
1.3791 |
0.0460 |
3.3% |
0.0084 |
0.6% |
3% |
False |
False |
39 |
| 60 |
1.4251 |
1.3681 |
0.0570 |
4.1% |
0.0083 |
0.6% |
22% |
False |
False |
59 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4174 |
|
2.618 |
1.4059 |
|
1.618 |
1.3989 |
|
1.000 |
1.3946 |
|
0.618 |
1.3919 |
|
HIGH |
1.3876 |
|
0.618 |
1.3849 |
|
0.500 |
1.3841 |
|
0.382 |
1.3833 |
|
LOW |
1.3806 |
|
0.618 |
1.3763 |
|
1.000 |
1.3736 |
|
1.618 |
1.3693 |
|
2.618 |
1.3623 |
|
4.250 |
1.3509 |
|
|
| Fisher Pivots for day following 30-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3841 |
1.3875 |
| PP |
1.3830 |
1.3852 |
| S1 |
1.3818 |
1.3830 |
|