CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 28-Jun-2021
Day Change Summary
Previous Current
25-Jun-2021 28-Jun-2021 Change Change % Previous Week
Open 1.3877 1.3915 0.0038 0.3% 1.3807
High 1.3938 1.3943 0.0005 0.0% 1.4001
Low 1.3877 1.3879 0.0002 0.0% 1.3791
Close 1.3880 1.3883 0.0003 0.0% 1.3880
Range 0.0061 0.0064 0.0003 4.9% 0.0210
ATR 0.0093 0.0091 -0.0002 -2.2% 0.0000
Volume 9 41 32 355.6% 304
Daily Pivots for day following 28-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.4094 1.4052 1.3918
R3 1.4030 1.3988 1.3901
R2 1.3966 1.3966 1.3895
R1 1.3924 1.3924 1.3889 1.3913
PP 1.3902 1.3902 1.3902 1.3896
S1 1.3860 1.3860 1.3877 1.3849
S2 1.3838 1.3838 1.3871
S3 1.3774 1.3796 1.3865
S4 1.3710 1.3732 1.3848
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.4521 1.4410 1.3996
R3 1.4311 1.4200 1.3938
R2 1.4101 1.4101 1.3919
R1 1.3990 1.3990 1.3899 1.4046
PP 1.3891 1.3891 1.3891 1.3918
S1 1.3780 1.3780 1.3861 1.3836
S2 1.3681 1.3681 1.3842
S3 1.3471 1.3570 1.3822
S4 1.3261 1.3360 1.3765
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4001 1.3866 0.0135 1.0% 0.0078 0.6% 13% False False 27
10 1.4132 1.3791 0.0341 2.5% 0.0104 0.7% 27% False False 49
20 1.4251 1.3791 0.0460 3.3% 0.0093 0.7% 20% False False 47
40 1.4251 1.3791 0.0460 3.3% 0.0085 0.6% 20% False False 37
60 1.4251 1.3681 0.0570 4.1% 0.0085 0.6% 35% False False 59
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4215
2.618 1.4111
1.618 1.4047
1.000 1.4007
0.618 1.3983
HIGH 1.3943
0.618 1.3919
0.500 1.3911
0.382 1.3903
LOW 1.3879
0.618 1.3839
1.000 1.3815
1.618 1.3775
2.618 1.3711
4.250 1.3607
Fisher Pivots for day following 28-Jun-2021
Pivot 1 day 3 day
R1 1.3911 1.3933
PP 1.3902 1.3916
S1 1.3892 1.3900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.