CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 25-Jun-2021
Day Change Summary
Previous Current
24-Jun-2021 25-Jun-2021 Change Change % Previous Week
Open 1.3970 1.3877 -0.0093 -0.7% 1.3807
High 1.3989 1.3938 -0.0051 -0.4% 1.4001
Low 1.3896 1.3877 -0.0019 -0.1% 1.3791
Close 1.3932 1.3880 -0.0052 -0.4% 1.3880
Range 0.0093 0.0061 -0.0032 -34.4% 0.0210
ATR 0.0096 0.0093 -0.0002 -2.6% 0.0000
Volume 36 9 -27 -75.0% 304
Daily Pivots for day following 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.4081 1.4042 1.3914
R3 1.4020 1.3981 1.3897
R2 1.3959 1.3959 1.3891
R1 1.3920 1.3920 1.3886 1.3940
PP 1.3898 1.3898 1.3898 1.3908
S1 1.3859 1.3859 1.3874 1.3879
S2 1.3837 1.3837 1.3869
S3 1.3776 1.3798 1.3863
S4 1.3715 1.3737 1.3846
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.4521 1.4410 1.3996
R3 1.4311 1.4200 1.3938
R2 1.4101 1.4101 1.3919
R1 1.3990 1.3990 1.3899 1.4046
PP 1.3891 1.3891 1.3891 1.3918
S1 1.3780 1.3780 1.3861 1.3836
S2 1.3681 1.3681 1.3842
S3 1.3471 1.3570 1.3822
S4 1.3261 1.3360 1.3765
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4001 1.3791 0.0210 1.5% 0.0095 0.7% 42% False False 60
10 1.4132 1.3791 0.0341 2.5% 0.0102 0.7% 26% False False 52
20 1.4251 1.3791 0.0460 3.3% 0.0093 0.7% 19% False False 45
40 1.4251 1.3791 0.0460 3.3% 0.0087 0.6% 19% False False 36
60 1.4251 1.3681 0.0570 4.1% 0.0085 0.6% 35% False False 58
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.4197
2.618 1.4098
1.618 1.4037
1.000 1.3999
0.618 1.3976
HIGH 1.3938
0.618 1.3915
0.500 1.3908
0.382 1.3900
LOW 1.3877
0.618 1.3839
1.000 1.3816
1.618 1.3778
2.618 1.3717
4.250 1.3618
Fisher Pivots for day following 25-Jun-2021
Pivot 1 day 3 day
R1 1.3908 1.3939
PP 1.3898 1.3919
S1 1.3889 1.3900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.