CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 24-Jun-2021
Day Change Summary
Previous Current
23-Jun-2021 24-Jun-2021 Change Change % Previous Week
Open 1.3950 1.3970 0.0020 0.1% 1.4120
High 1.4001 1.3989 -0.0012 -0.1% 1.4132
Low 1.3929 1.3896 -0.0033 -0.2% 1.3797
Close 1.3967 1.3932 -0.0035 -0.3% 1.3822
Range 0.0072 0.0093 0.0021 29.2% 0.0335
ATR 0.0096 0.0096 0.0000 -0.2% 0.0000
Volume 35 36 1 2.9% 216
Daily Pivots for day following 24-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.4218 1.4168 1.3983
R3 1.4125 1.4075 1.3958
R2 1.4032 1.4032 1.3949
R1 1.3982 1.3982 1.3941 1.3961
PP 1.3939 1.3939 1.3939 1.3928
S1 1.3889 1.3889 1.3923 1.3868
S2 1.3846 1.3846 1.3915
S3 1.3753 1.3796 1.3906
S4 1.3660 1.3703 1.3881
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.4922 1.4707 1.4006
R3 1.4587 1.4372 1.3914
R2 1.4252 1.4252 1.3883
R1 1.4037 1.4037 1.3853 1.3977
PP 1.3917 1.3917 1.3917 1.3887
S1 1.3702 1.3702 1.3791 1.3642
S2 1.3582 1.3582 1.3761
S3 1.3247 1.3367 1.3730
S4 1.2912 1.3032 1.3638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4001 1.3791 0.0210 1.5% 0.0112 0.8% 67% False False 62
10 1.4186 1.3791 0.0395 2.8% 0.0104 0.7% 36% False False 63
20 1.4251 1.3791 0.0460 3.3% 0.0095 0.7% 31% False False 45
40 1.4251 1.3791 0.0460 3.3% 0.0087 0.6% 31% False False 36
60 1.4251 1.3681 0.0570 4.1% 0.0085 0.6% 44% False False 58
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4384
2.618 1.4232
1.618 1.4139
1.000 1.4082
0.618 1.4046
HIGH 1.3989
0.618 1.3953
0.500 1.3943
0.382 1.3932
LOW 1.3896
0.618 1.3839
1.000 1.3803
1.618 1.3746
2.618 1.3653
4.250 1.3501
Fisher Pivots for day following 24-Jun-2021
Pivot 1 day 3 day
R1 1.3943 1.3934
PP 1.3939 1.3933
S1 1.3936 1.3933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.