CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 23-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2021 |
23-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3925 |
1.3950 |
0.0025 |
0.2% |
1.4120 |
| High |
1.3964 |
1.4001 |
0.0037 |
0.3% |
1.4132 |
| Low |
1.3866 |
1.3929 |
0.0063 |
0.5% |
1.3797 |
| Close |
1.3945 |
1.3967 |
0.0022 |
0.2% |
1.3822 |
| Range |
0.0098 |
0.0072 |
-0.0026 |
-26.5% |
0.0335 |
| ATR |
0.0098 |
0.0096 |
-0.0002 |
-1.9% |
0.0000 |
| Volume |
16 |
35 |
19 |
118.8% |
216 |
|
| Daily Pivots for day following 23-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4182 |
1.4146 |
1.4007 |
|
| R3 |
1.4110 |
1.4074 |
1.3987 |
|
| R2 |
1.4038 |
1.4038 |
1.3980 |
|
| R1 |
1.4002 |
1.4002 |
1.3974 |
1.4020 |
| PP |
1.3966 |
1.3966 |
1.3966 |
1.3975 |
| S1 |
1.3930 |
1.3930 |
1.3960 |
1.3948 |
| S2 |
1.3894 |
1.3894 |
1.3954 |
|
| S3 |
1.3822 |
1.3858 |
1.3947 |
|
| S4 |
1.3750 |
1.3786 |
1.3927 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4922 |
1.4707 |
1.4006 |
|
| R3 |
1.4587 |
1.4372 |
1.3914 |
|
| R2 |
1.4252 |
1.4252 |
1.3883 |
|
| R1 |
1.4037 |
1.4037 |
1.3853 |
1.3977 |
| PP |
1.3917 |
1.3917 |
1.3917 |
1.3887 |
| S1 |
1.3702 |
1.3702 |
1.3791 |
1.3642 |
| S2 |
1.3582 |
1.3582 |
1.3761 |
|
| S3 |
1.3247 |
1.3367 |
1.3730 |
|
| S4 |
1.2912 |
1.3032 |
1.3638 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4011 |
1.3791 |
0.0220 |
1.6% |
0.0116 |
0.8% |
80% |
False |
False |
61 |
| 10 |
1.4186 |
1.3791 |
0.0395 |
2.8% |
0.0105 |
0.8% |
45% |
False |
False |
60 |
| 20 |
1.4251 |
1.3791 |
0.0460 |
3.3% |
0.0094 |
0.7% |
38% |
False |
False |
45 |
| 40 |
1.4251 |
1.3791 |
0.0460 |
3.3% |
0.0087 |
0.6% |
38% |
False |
False |
36 |
| 60 |
1.4251 |
1.3681 |
0.0570 |
4.1% |
0.0085 |
0.6% |
50% |
False |
False |
57 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4307 |
|
2.618 |
1.4189 |
|
1.618 |
1.4117 |
|
1.000 |
1.4073 |
|
0.618 |
1.4045 |
|
HIGH |
1.4001 |
|
0.618 |
1.3973 |
|
0.500 |
1.3965 |
|
0.382 |
1.3957 |
|
LOW |
1.3929 |
|
0.618 |
1.3885 |
|
1.000 |
1.3857 |
|
1.618 |
1.3813 |
|
2.618 |
1.3741 |
|
4.250 |
1.3623 |
|
|
| Fisher Pivots for day following 23-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3966 |
1.3943 |
| PP |
1.3966 |
1.3920 |
| S1 |
1.3965 |
1.3896 |
|