CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 22-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2021 |
22-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3807 |
1.3925 |
0.0118 |
0.9% |
1.4120 |
| High |
1.3940 |
1.3964 |
0.0024 |
0.2% |
1.4132 |
| Low |
1.3791 |
1.3866 |
0.0075 |
0.5% |
1.3797 |
| Close |
1.3934 |
1.3945 |
0.0011 |
0.1% |
1.3822 |
| Range |
0.0149 |
0.0098 |
-0.0051 |
-34.2% |
0.0335 |
| ATR |
0.0098 |
0.0098 |
0.0000 |
0.0% |
0.0000 |
| Volume |
208 |
16 |
-192 |
-92.3% |
216 |
|
| Daily Pivots for day following 22-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4219 |
1.4180 |
1.3999 |
|
| R3 |
1.4121 |
1.4082 |
1.3972 |
|
| R2 |
1.4023 |
1.4023 |
1.3963 |
|
| R1 |
1.3984 |
1.3984 |
1.3954 |
1.4004 |
| PP |
1.3925 |
1.3925 |
1.3925 |
1.3935 |
| S1 |
1.3886 |
1.3886 |
1.3936 |
1.3906 |
| S2 |
1.3827 |
1.3827 |
1.3927 |
|
| S3 |
1.3729 |
1.3788 |
1.3918 |
|
| S4 |
1.3631 |
1.3690 |
1.3891 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4922 |
1.4707 |
1.4006 |
|
| R3 |
1.4587 |
1.4372 |
1.3914 |
|
| R2 |
1.4252 |
1.4252 |
1.3883 |
|
| R1 |
1.4037 |
1.4037 |
1.3853 |
1.3977 |
| PP |
1.3917 |
1.3917 |
1.3917 |
1.3887 |
| S1 |
1.3702 |
1.3702 |
1.3791 |
1.3642 |
| S2 |
1.3582 |
1.3582 |
1.3761 |
|
| S3 |
1.3247 |
1.3367 |
1.3730 |
|
| S4 |
1.2912 |
1.3032 |
1.3638 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4132 |
1.3791 |
0.0341 |
2.4% |
0.0131 |
0.9% |
45% |
False |
False |
69 |
| 10 |
1.4189 |
1.3791 |
0.0398 |
2.9% |
0.0106 |
0.8% |
39% |
False |
False |
58 |
| 20 |
1.4251 |
1.3791 |
0.0460 |
3.3% |
0.0095 |
0.7% |
33% |
False |
False |
43 |
| 40 |
1.4251 |
1.3791 |
0.0460 |
3.3% |
0.0086 |
0.6% |
33% |
False |
False |
35 |
| 60 |
1.4251 |
1.3681 |
0.0570 |
4.1% |
0.0085 |
0.6% |
46% |
False |
False |
57 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4381 |
|
2.618 |
1.4221 |
|
1.618 |
1.4123 |
|
1.000 |
1.4062 |
|
0.618 |
1.4025 |
|
HIGH |
1.3964 |
|
0.618 |
1.3927 |
|
0.500 |
1.3915 |
|
0.382 |
1.3903 |
|
LOW |
1.3866 |
|
0.618 |
1.3805 |
|
1.000 |
1.3768 |
|
1.618 |
1.3707 |
|
2.618 |
1.3609 |
|
4.250 |
1.3450 |
|
|
| Fisher Pivots for day following 22-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3935 |
1.3923 |
| PP |
1.3925 |
1.3900 |
| S1 |
1.3915 |
1.3878 |
|