CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 21-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2021 |
21-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3937 |
1.3807 |
-0.0130 |
-0.9% |
1.4120 |
| High |
1.3946 |
1.3940 |
-0.0006 |
0.0% |
1.4132 |
| Low |
1.3797 |
1.3791 |
-0.0006 |
0.0% |
1.3797 |
| Close |
1.3822 |
1.3934 |
0.0112 |
0.8% |
1.3822 |
| Range |
0.0149 |
0.0149 |
0.0000 |
0.0% |
0.0335 |
| ATR |
0.0094 |
0.0098 |
0.0004 |
4.2% |
0.0000 |
| Volume |
17 |
208 |
191 |
1,123.5% |
216 |
|
| Daily Pivots for day following 21-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4335 |
1.4284 |
1.4016 |
|
| R3 |
1.4186 |
1.4135 |
1.3975 |
|
| R2 |
1.4037 |
1.4037 |
1.3961 |
|
| R1 |
1.3986 |
1.3986 |
1.3948 |
1.4012 |
| PP |
1.3888 |
1.3888 |
1.3888 |
1.3901 |
| S1 |
1.3837 |
1.3837 |
1.3920 |
1.3863 |
| S2 |
1.3739 |
1.3739 |
1.3907 |
|
| S3 |
1.3590 |
1.3688 |
1.3893 |
|
| S4 |
1.3441 |
1.3539 |
1.3852 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4922 |
1.4707 |
1.4006 |
|
| R3 |
1.4587 |
1.4372 |
1.3914 |
|
| R2 |
1.4252 |
1.4252 |
1.3883 |
|
| R1 |
1.4037 |
1.4037 |
1.3853 |
1.3977 |
| PP |
1.3917 |
1.3917 |
1.3917 |
1.3887 |
| S1 |
1.3702 |
1.3702 |
1.3791 |
1.3642 |
| S2 |
1.3582 |
1.3582 |
1.3761 |
|
| S3 |
1.3247 |
1.3367 |
1.3730 |
|
| S4 |
1.2912 |
1.3032 |
1.3638 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4132 |
1.3791 |
0.0341 |
2.4% |
0.0129 |
0.9% |
42% |
False |
True |
72 |
| 10 |
1.4189 |
1.3791 |
0.0398 |
2.9% |
0.0100 |
0.7% |
36% |
False |
True |
61 |
| 20 |
1.4251 |
1.3791 |
0.0460 |
3.3% |
0.0093 |
0.7% |
31% |
False |
True |
42 |
| 40 |
1.4251 |
1.3791 |
0.0460 |
3.3% |
0.0085 |
0.6% |
31% |
False |
True |
34 |
| 60 |
1.4251 |
1.3681 |
0.0570 |
4.1% |
0.0084 |
0.6% |
44% |
False |
False |
57 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4573 |
|
2.618 |
1.4330 |
|
1.618 |
1.4181 |
|
1.000 |
1.4089 |
|
0.618 |
1.4032 |
|
HIGH |
1.3940 |
|
0.618 |
1.3883 |
|
0.500 |
1.3866 |
|
0.382 |
1.3848 |
|
LOW |
1.3791 |
|
0.618 |
1.3699 |
|
1.000 |
1.3642 |
|
1.618 |
1.3550 |
|
2.618 |
1.3401 |
|
4.250 |
1.3158 |
|
|
| Fisher Pivots for day following 21-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3911 |
1.3923 |
| PP |
1.3888 |
1.3912 |
| S1 |
1.3866 |
1.3901 |
|