CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 18-Jun-2021
Day Change Summary
Previous Current
17-Jun-2021 18-Jun-2021 Change Change % Previous Week
Open 1.3988 1.3937 -0.0051 -0.4% 1.4120
High 1.4011 1.3946 -0.0065 -0.5% 1.4132
Low 1.3900 1.3797 -0.0103 -0.7% 1.3797
Close 1.3926 1.3822 -0.0104 -0.7% 1.3822
Range 0.0111 0.0149 0.0038 34.2% 0.0335
ATR 0.0090 0.0094 0.0004 4.7% 0.0000
Volume 31 17 -14 -45.2% 216
Daily Pivots for day following 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.4302 1.4211 1.3904
R3 1.4153 1.4062 1.3863
R2 1.4004 1.4004 1.3849
R1 1.3913 1.3913 1.3836 1.3884
PP 1.3855 1.3855 1.3855 1.3841
S1 1.3764 1.3764 1.3808 1.3735
S2 1.3706 1.3706 1.3795
S3 1.3557 1.3615 1.3781
S4 1.3408 1.3466 1.3740
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.4922 1.4707 1.4006
R3 1.4587 1.4372 1.3914
R2 1.4252 1.4252 1.3883
R1 1.4037 1.4037 1.3853 1.3977
PP 1.3917 1.3917 1.3917 1.3887
S1 1.3702 1.3702 1.3791 1.3642
S2 1.3582 1.3582 1.3761
S3 1.3247 1.3367 1.3730
S4 1.2912 1.3032 1.3638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4132 1.3797 0.0335 2.4% 0.0109 0.8% 7% False True 43
10 1.4193 1.3797 0.0396 2.9% 0.0092 0.7% 6% False True 41
20 1.4251 1.3797 0.0454 3.3% 0.0089 0.6% 6% False True 33
40 1.4251 1.3797 0.0454 3.3% 0.0083 0.6% 6% False True 29
60 1.4251 1.3681 0.0570 4.1% 0.0083 0.6% 25% False False 53
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 1.4579
2.618 1.4336
1.618 1.4187
1.000 1.4095
0.618 1.4038
HIGH 1.3946
0.618 1.3889
0.500 1.3872
0.382 1.3854
LOW 1.3797
0.618 1.3705
1.000 1.3648
1.618 1.3556
2.618 1.3407
4.250 1.3164
Fisher Pivots for day following 18-Jun-2021
Pivot 1 day 3 day
R1 1.3872 1.3965
PP 1.3855 1.3917
S1 1.3839 1.3870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.