CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 17-Jun-2021
Day Change Summary
Previous Current
16-Jun-2021 17-Jun-2021 Change Change % Previous Week
Open 1.4108 1.3988 -0.0120 -0.9% 1.4141
High 1.4132 1.4011 -0.0121 -0.9% 1.4193
Low 1.3986 1.3900 -0.0086 -0.6% 1.4076
Close 1.4004 1.3926 -0.0078 -0.6% 1.4109
Range 0.0146 0.0111 -0.0035 -24.0% 0.0117
ATR 0.0088 0.0090 0.0002 1.9% 0.0000
Volume 76 31 -45 -59.2% 199
Daily Pivots for day following 17-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.4279 1.4213 1.3987
R3 1.4168 1.4102 1.3957
R2 1.4057 1.4057 1.3946
R1 1.3991 1.3991 1.3936 1.3969
PP 1.3946 1.3946 1.3946 1.3934
S1 1.3880 1.3880 1.3916 1.3858
S2 1.3835 1.3835 1.3906
S3 1.3724 1.3769 1.3895
S4 1.3613 1.3658 1.3865
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.4477 1.4410 1.4173
R3 1.4360 1.4293 1.4141
R2 1.4243 1.4243 1.4130
R1 1.4176 1.4176 1.4120 1.4151
PP 1.4126 1.4126 1.4126 1.4114
S1 1.4059 1.4059 1.4098 1.4034
S2 1.4009 1.4009 1.4088
S3 1.3892 1.3942 1.4077
S4 1.3775 1.3825 1.4045
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4186 1.3900 0.0286 2.1% 0.0097 0.7% 9% False True 64
10 1.4201 1.3900 0.0301 2.2% 0.0089 0.6% 9% False True 42
20 1.4251 1.3900 0.0351 2.5% 0.0086 0.6% 7% False True 33
40 1.4251 1.3811 0.0440 3.2% 0.0082 0.6% 26% False False 29
60 1.4251 1.3681 0.0570 4.1% 0.0081 0.6% 43% False False 53
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4483
2.618 1.4302
1.618 1.4191
1.000 1.4122
0.618 1.4080
HIGH 1.4011
0.618 1.3969
0.500 1.3956
0.382 1.3942
LOW 1.3900
0.618 1.3831
1.000 1.3789
1.618 1.3720
2.618 1.3609
4.250 1.3428
Fisher Pivots for day following 17-Jun-2021
Pivot 1 day 3 day
R1 1.3956 1.4016
PP 1.3946 1.3986
S1 1.3936 1.3956

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.