CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 16-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2021 |
16-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4103 |
1.4108 |
0.0005 |
0.0% |
1.4141 |
| High |
1.4130 |
1.4132 |
0.0002 |
0.0% |
1.4193 |
| Low |
1.4038 |
1.3986 |
-0.0052 |
-0.4% |
1.4076 |
| Close |
1.4084 |
1.4004 |
-0.0080 |
-0.6% |
1.4109 |
| Range |
0.0092 |
0.0146 |
0.0054 |
58.7% |
0.0117 |
| ATR |
0.0084 |
0.0088 |
0.0004 |
5.3% |
0.0000 |
| Volume |
29 |
76 |
47 |
162.1% |
199 |
|
| Daily Pivots for day following 16-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4479 |
1.4387 |
1.4084 |
|
| R3 |
1.4333 |
1.4241 |
1.4044 |
|
| R2 |
1.4187 |
1.4187 |
1.4031 |
|
| R1 |
1.4095 |
1.4095 |
1.4017 |
1.4068 |
| PP |
1.4041 |
1.4041 |
1.4041 |
1.4027 |
| S1 |
1.3949 |
1.3949 |
1.3991 |
1.3922 |
| S2 |
1.3895 |
1.3895 |
1.3977 |
|
| S3 |
1.3749 |
1.3803 |
1.3964 |
|
| S4 |
1.3603 |
1.3657 |
1.3924 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4477 |
1.4410 |
1.4173 |
|
| R3 |
1.4360 |
1.4293 |
1.4141 |
|
| R2 |
1.4243 |
1.4243 |
1.4130 |
|
| R1 |
1.4176 |
1.4176 |
1.4120 |
1.4151 |
| PP |
1.4126 |
1.4126 |
1.4126 |
1.4114 |
| S1 |
1.4059 |
1.4059 |
1.4098 |
1.4034 |
| S2 |
1.4009 |
1.4009 |
1.4088 |
|
| S3 |
1.3892 |
1.3942 |
1.4077 |
|
| S4 |
1.3775 |
1.3825 |
1.4045 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4186 |
1.3986 |
0.0200 |
1.4% |
0.0095 |
0.7% |
9% |
False |
True |
58 |
| 10 |
1.4203 |
1.3986 |
0.0217 |
1.5% |
0.0089 |
0.6% |
8% |
False |
True |
42 |
| 20 |
1.4251 |
1.3986 |
0.0265 |
1.9% |
0.0086 |
0.6% |
7% |
False |
True |
35 |
| 40 |
1.4251 |
1.3811 |
0.0440 |
3.1% |
0.0081 |
0.6% |
44% |
False |
False |
31 |
| 60 |
1.4251 |
1.3681 |
0.0570 |
4.1% |
0.0080 |
0.6% |
57% |
False |
False |
53 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4753 |
|
2.618 |
1.4514 |
|
1.618 |
1.4368 |
|
1.000 |
1.4278 |
|
0.618 |
1.4222 |
|
HIGH |
1.4132 |
|
0.618 |
1.4076 |
|
0.500 |
1.4059 |
|
0.382 |
1.4042 |
|
LOW |
1.3986 |
|
0.618 |
1.3896 |
|
1.000 |
1.3840 |
|
1.618 |
1.3750 |
|
2.618 |
1.3604 |
|
4.250 |
1.3366 |
|
|
| Fisher Pivots for day following 16-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4059 |
1.4059 |
| PP |
1.4041 |
1.4041 |
| S1 |
1.4022 |
1.4022 |
|