CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 15-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2021 |
15-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4120 |
1.4103 |
-0.0017 |
-0.1% |
1.4141 |
| High |
1.4123 |
1.4130 |
0.0007 |
0.0% |
1.4193 |
| Low |
1.4075 |
1.4038 |
-0.0037 |
-0.3% |
1.4076 |
| Close |
1.4113 |
1.4084 |
-0.0029 |
-0.2% |
1.4109 |
| Range |
0.0048 |
0.0092 |
0.0044 |
91.7% |
0.0117 |
| ATR |
0.0083 |
0.0084 |
0.0001 |
0.8% |
0.0000 |
| Volume |
63 |
29 |
-34 |
-54.0% |
199 |
|
| Daily Pivots for day following 15-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4360 |
1.4314 |
1.4135 |
|
| R3 |
1.4268 |
1.4222 |
1.4109 |
|
| R2 |
1.4176 |
1.4176 |
1.4101 |
|
| R1 |
1.4130 |
1.4130 |
1.4092 |
1.4107 |
| PP |
1.4084 |
1.4084 |
1.4084 |
1.4073 |
| S1 |
1.4038 |
1.4038 |
1.4076 |
1.4015 |
| S2 |
1.3992 |
1.3992 |
1.4067 |
|
| S3 |
1.3900 |
1.3946 |
1.4059 |
|
| S4 |
1.3808 |
1.3854 |
1.4033 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4477 |
1.4410 |
1.4173 |
|
| R3 |
1.4360 |
1.4293 |
1.4141 |
|
| R2 |
1.4243 |
1.4243 |
1.4130 |
|
| R1 |
1.4176 |
1.4176 |
1.4120 |
1.4151 |
| PP |
1.4126 |
1.4126 |
1.4126 |
1.4114 |
| S1 |
1.4059 |
1.4059 |
1.4098 |
1.4034 |
| S2 |
1.4009 |
1.4009 |
1.4088 |
|
| S3 |
1.3892 |
1.3942 |
1.4077 |
|
| S4 |
1.3775 |
1.3825 |
1.4045 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4521 |
|
2.618 |
1.4371 |
|
1.618 |
1.4279 |
|
1.000 |
1.4222 |
|
0.618 |
1.4187 |
|
HIGH |
1.4130 |
|
0.618 |
1.4095 |
|
0.500 |
1.4084 |
|
0.382 |
1.4073 |
|
LOW |
1.4038 |
|
0.618 |
1.3981 |
|
1.000 |
1.3946 |
|
1.618 |
1.3889 |
|
2.618 |
1.3797 |
|
4.250 |
1.3647 |
|
|
| Fisher Pivots for day following 15-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4084 |
1.4112 |
| PP |
1.4084 |
1.4103 |
| S1 |
1.4084 |
1.4093 |
|