CME British Pound Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2021
Day Change Summary Previous Current 11-Jun-2021 14-Jun-2021 Change Change % Previous Week Open 1.4186 1.4120 -0.0066 -0.5% 1.4141 High 1.4186 1.4123 -0.0063 -0.4% 1.4193 Low 1.4100 1.4075 -0.0025 -0.2% 1.4076 Close 1.4109 1.4113 0.0004 0.0% 1.4109 Range 0.0086 0.0048 -0.0038 -44.2% 0.0117 ATR 0.0086 0.0083 -0.0003 -3.1% 0.0000 Volume 123 63 -60 -48.8% 199
Daily Pivots for day following 14-Jun-2021 Classic Woodie Camarilla DeMark R4 1.4248 1.4228 1.4139 R3 1.4200 1.4180 1.4126 R2 1.4152 1.4152 1.4122 R1 1.4132 1.4132 1.4117 1.4118 PP 1.4104 1.4104 1.4104 1.4097 S1 1.4084 1.4084 1.4109 1.4070 S2 1.4056 1.4056 1.4104 S3 1.4008 1.4036 1.4100 S4 1.3960 1.3988 1.4087	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 1.4477 1.4410 1.4173 R3 1.4360 1.4293 1.4141 R2 1.4243 1.4243 1.4130 R1 1.4176 1.4176 1.4120 1.4151 PP 1.4126 1.4126 1.4126 1.4114 S1 1.4059 1.4059 1.4098 1.4034 S2 1.4009 1.4009 1.4088 S3 1.3892 1.3942 1.4077 S4 1.3775 1.3825 1.4045
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4189 1.4075 0.0114 0.8% 0.0070 0.5% 33% False True 51 10 1.4251 1.4075 0.0176 1.2% 0.0082 0.6% 22% False True 45 20 1.4251 1.4075 0.0176 1.2% 0.0079 0.6% 22% False True 31 40 1.4251 1.3811 0.0440 3.1% 0.0081 0.6% 69% False False 62
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.4327 2.618 1.4249 1.618 1.4201 1.000 1.4171 0.618 1.4153 HIGH 1.4123 0.618 1.4105 0.500 1.4099 0.382 1.4093 LOW 1.4075 0.618 1.4045 1.000 1.4027 1.618 1.3997 2.618 1.3949 4.250 1.3871
Fisher Pivots for day following 14-Jun-2021 Pivot 1 day 3 day R1 1.4108 1.4131 PP 1.4104 1.4125 S1 1.4099 1.4119

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.