CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 11-Jun-2021
Day Change Summary
Previous Current
10-Jun-2021 11-Jun-2021 Change Change % Previous Week
Open 1.4086 1.4186 0.0100 0.7% 1.4141
High 1.4178 1.4186 0.0008 0.1% 1.4193
Low 1.4076 1.4100 0.0024 0.2% 1.4076
Close 1.4172 1.4109 -0.0063 -0.4% 1.4109
Range 0.0102 0.0086 -0.0016 -15.7% 0.0117
ATR 0.0086 0.0086 0.0000 0.0% 0.0000
Volume 3 123 120 4,000.0% 199
Daily Pivots for day following 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.4390 1.4335 1.4156
R3 1.4304 1.4249 1.4133
R2 1.4218 1.4218 1.4125
R1 1.4163 1.4163 1.4117 1.4148
PP 1.4132 1.4132 1.4132 1.4124
S1 1.4077 1.4077 1.4101 1.4062
S2 1.4046 1.4046 1.4093
S3 1.3960 1.3991 1.4085
S4 1.3874 1.3905 1.4062
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 1.4477 1.4410 1.4173
R3 1.4360 1.4293 1.4141
R2 1.4243 1.4243 1.4130
R1 1.4176 1.4176 1.4120 1.4151
PP 1.4126 1.4126 1.4126 1.4114
S1 1.4059 1.4059 1.4098 1.4034
S2 1.4009 1.4009 1.4088
S3 1.3892 1.3942 1.4077
S4 1.3775 1.3825 1.4045
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4193 1.4076 0.0117 0.8% 0.0076 0.5% 28% False False 39
10 1.4251 1.4076 0.0175 1.2% 0.0083 0.6% 19% False False 39
20 1.4251 1.4043 0.0208 1.5% 0.0080 0.6% 32% False False 28
40 1.4251 1.3728 0.0523 3.7% 0.0083 0.6% 73% False False 69
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook True
Stretch 0.0015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4552
2.618 1.4411
1.618 1.4325
1.000 1.4272
0.618 1.4239
HIGH 1.4186
0.618 1.4153
0.500 1.4143
0.382 1.4133
LOW 1.4100
0.618 1.4047
1.000 1.4014
1.618 1.3961
2.618 1.3875
4.250 1.3735
Fisher Pivots for day following 11-Jun-2021
Pivot 1 day 3 day
R1 1.4143 1.4133
PP 1.4132 1.4125
S1 1.4120 1.4117

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols