CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 10-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2021 |
10-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4167 |
1.4086 |
-0.0081 |
-0.6% |
1.4180 |
| High |
1.4189 |
1.4178 |
-0.0011 |
-0.1% |
1.4251 |
| Low |
1.4113 |
1.4076 |
-0.0037 |
-0.3% |
1.4085 |
| Close |
1.4118 |
1.4172 |
0.0054 |
0.4% |
1.4164 |
| Range |
0.0076 |
0.0102 |
0.0026 |
34.2% |
0.0166 |
| ATR |
0.0084 |
0.0086 |
0.0001 |
1.5% |
0.0000 |
| Volume |
16 |
3 |
-13 |
-81.3% |
197 |
|
| Daily Pivots for day following 10-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4448 |
1.4412 |
1.4228 |
|
| R3 |
1.4346 |
1.4310 |
1.4200 |
|
| R2 |
1.4244 |
1.4244 |
1.4191 |
|
| R1 |
1.4208 |
1.4208 |
1.4181 |
1.4226 |
| PP |
1.4142 |
1.4142 |
1.4142 |
1.4151 |
| S1 |
1.4106 |
1.4106 |
1.4163 |
1.4124 |
| S2 |
1.4040 |
1.4040 |
1.4153 |
|
| S3 |
1.3938 |
1.4004 |
1.4144 |
|
| S4 |
1.3836 |
1.3902 |
1.4116 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4665 |
1.4580 |
1.4255 |
|
| R3 |
1.4499 |
1.4414 |
1.4210 |
|
| R2 |
1.4333 |
1.4333 |
1.4194 |
|
| R1 |
1.4248 |
1.4248 |
1.4179 |
1.4208 |
| PP |
1.4167 |
1.4167 |
1.4167 |
1.4146 |
| S1 |
1.4082 |
1.4082 |
1.4149 |
1.4042 |
| S2 |
1.4001 |
1.4001 |
1.4134 |
|
| S3 |
1.3835 |
1.3916 |
1.4118 |
|
| S4 |
1.3669 |
1.3750 |
1.4073 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4612 |
|
2.618 |
1.4445 |
|
1.618 |
1.4343 |
|
1.000 |
1.4280 |
|
0.618 |
1.4241 |
|
HIGH |
1.4178 |
|
0.618 |
1.4139 |
|
0.500 |
1.4127 |
|
0.382 |
1.4115 |
|
LOW |
1.4076 |
|
0.618 |
1.4013 |
|
1.000 |
1.3974 |
|
1.618 |
1.3911 |
|
2.618 |
1.3809 |
|
4.250 |
1.3643 |
|
|
| Fisher Pivots for day following 10-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4157 |
1.4159 |
| PP |
1.4142 |
1.4146 |
| S1 |
1.4127 |
1.4133 |
|