CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 09-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2021 |
09-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4161 |
1.4167 |
0.0006 |
0.0% |
1.4180 |
| High |
1.4165 |
1.4189 |
0.0024 |
0.2% |
1.4251 |
| Low |
1.4129 |
1.4113 |
-0.0016 |
-0.1% |
1.4085 |
| Close |
1.4165 |
1.4118 |
-0.0047 |
-0.3% |
1.4164 |
| Range |
0.0036 |
0.0076 |
0.0040 |
111.1% |
0.0166 |
| ATR |
0.0085 |
0.0084 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
51 |
16 |
-35 |
-68.6% |
197 |
|
| Daily Pivots for day following 09-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4368 |
1.4319 |
1.4160 |
|
| R3 |
1.4292 |
1.4243 |
1.4139 |
|
| R2 |
1.4216 |
1.4216 |
1.4132 |
|
| R1 |
1.4167 |
1.4167 |
1.4125 |
1.4154 |
| PP |
1.4140 |
1.4140 |
1.4140 |
1.4133 |
| S1 |
1.4091 |
1.4091 |
1.4111 |
1.4078 |
| S2 |
1.4064 |
1.4064 |
1.4104 |
|
| S3 |
1.3988 |
1.4015 |
1.4097 |
|
| S4 |
1.3912 |
1.3939 |
1.4076 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4665 |
1.4580 |
1.4255 |
|
| R3 |
1.4499 |
1.4414 |
1.4210 |
|
| R2 |
1.4333 |
1.4333 |
1.4194 |
|
| R1 |
1.4248 |
1.4248 |
1.4179 |
1.4208 |
| PP |
1.4167 |
1.4167 |
1.4167 |
1.4146 |
| S1 |
1.4082 |
1.4082 |
1.4149 |
1.4042 |
| S2 |
1.4001 |
1.4001 |
1.4134 |
|
| S3 |
1.3835 |
1.3916 |
1.4118 |
|
| S4 |
1.3669 |
1.3750 |
1.4073 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4512 |
|
2.618 |
1.4388 |
|
1.618 |
1.4312 |
|
1.000 |
1.4265 |
|
0.618 |
1.4236 |
|
HIGH |
1.4189 |
|
0.618 |
1.4160 |
|
0.500 |
1.4151 |
|
0.382 |
1.4142 |
|
LOW |
1.4113 |
|
0.618 |
1.4066 |
|
1.000 |
1.4037 |
|
1.618 |
1.3990 |
|
2.618 |
1.3914 |
|
4.250 |
1.3790 |
|
|
| Fisher Pivots for day following 09-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4151 |
1.4153 |
| PP |
1.4140 |
1.4141 |
| S1 |
1.4129 |
1.4130 |
|