CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 03-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2021 |
03-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4163 |
1.4106 |
-0.0057 |
-0.4% |
1.4147 |
| High |
1.4182 |
1.4203 |
0.0021 |
0.1% |
1.4216 |
| Low |
1.4115 |
1.4090 |
-0.0025 |
-0.2% |
1.4098 |
| Close |
1.4170 |
1.4098 |
-0.0072 |
-0.5% |
1.4197 |
| Range |
0.0067 |
0.0113 |
0.0046 |
68.7% |
0.0118 |
| ATR |
0.0084 |
0.0086 |
0.0002 |
2.5% |
0.0000 |
| Volume |
65 |
32 |
-33 |
-50.8% |
37 |
|
| Daily Pivots for day following 03-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4469 |
1.4397 |
1.4160 |
|
| R3 |
1.4356 |
1.4284 |
1.4129 |
|
| R2 |
1.4243 |
1.4243 |
1.4119 |
|
| R1 |
1.4171 |
1.4171 |
1.4108 |
1.4151 |
| PP |
1.4130 |
1.4130 |
1.4130 |
1.4120 |
| S1 |
1.4058 |
1.4058 |
1.4088 |
1.4038 |
| S2 |
1.4017 |
1.4017 |
1.4077 |
|
| S3 |
1.3904 |
1.3945 |
1.4067 |
|
| S4 |
1.3791 |
1.3832 |
1.4036 |
|
|
| Weekly Pivots for week ending 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4524 |
1.4479 |
1.4262 |
|
| R3 |
1.4406 |
1.4361 |
1.4229 |
|
| R2 |
1.4288 |
1.4288 |
1.4219 |
|
| R1 |
1.4243 |
1.4243 |
1.4208 |
1.4266 |
| PP |
1.4170 |
1.4170 |
1.4170 |
1.4182 |
| S1 |
1.4125 |
1.4125 |
1.4186 |
1.4148 |
| S2 |
1.4052 |
1.4052 |
1.4175 |
|
| S3 |
1.3934 |
1.4007 |
1.4165 |
|
| S4 |
1.3816 |
1.3889 |
1.4132 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4683 |
|
2.618 |
1.4499 |
|
1.618 |
1.4386 |
|
1.000 |
1.4316 |
|
0.618 |
1.4273 |
|
HIGH |
1.4203 |
|
0.618 |
1.4160 |
|
0.500 |
1.4147 |
|
0.382 |
1.4133 |
|
LOW |
1.4090 |
|
0.618 |
1.4020 |
|
1.000 |
1.3977 |
|
1.618 |
1.3907 |
|
2.618 |
1.3794 |
|
4.250 |
1.3610 |
|
|
| Fisher Pivots for day following 03-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4147 |
1.4171 |
| PP |
1.4130 |
1.4146 |
| S1 |
1.4114 |
1.4122 |
|