CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 27-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2021 |
27-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4124 |
1.4119 |
-0.0005 |
0.0% |
1.4104 |
| High |
1.4177 |
1.4216 |
0.0039 |
0.3% |
1.4236 |
| Low |
1.4117 |
1.4098 |
-0.0019 |
-0.1% |
1.4085 |
| Close |
1.4127 |
1.4213 |
0.0086 |
0.6% |
1.4160 |
| Range |
0.0060 |
0.0118 |
0.0058 |
96.7% |
0.0151 |
| ATR |
0.0082 |
0.0085 |
0.0003 |
3.1% |
0.0000 |
| Volume |
25 |
6 |
-19 |
-76.0% |
140 |
|
| Daily Pivots for day following 27-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4530 |
1.4489 |
1.4278 |
|
| R3 |
1.4412 |
1.4371 |
1.4245 |
|
| R2 |
1.4294 |
1.4294 |
1.4235 |
|
| R1 |
1.4253 |
1.4253 |
1.4224 |
1.4274 |
| PP |
1.4176 |
1.4176 |
1.4176 |
1.4186 |
| S1 |
1.4135 |
1.4135 |
1.4202 |
1.4156 |
| S2 |
1.4058 |
1.4058 |
1.4191 |
|
| S3 |
1.3940 |
1.4017 |
1.4181 |
|
| S4 |
1.3822 |
1.3899 |
1.4148 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4613 |
1.4538 |
1.4243 |
|
| R3 |
1.4462 |
1.4387 |
1.4202 |
|
| R2 |
1.4311 |
1.4311 |
1.4188 |
|
| R1 |
1.4236 |
1.4236 |
1.4174 |
1.4274 |
| PP |
1.4160 |
1.4160 |
1.4160 |
1.4179 |
| S1 |
1.4085 |
1.4085 |
1.4146 |
1.4123 |
| S2 |
1.4009 |
1.4009 |
1.4132 |
|
| S3 |
1.3858 |
1.3934 |
1.4118 |
|
| S4 |
1.3707 |
1.3783 |
1.4077 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4718 |
|
2.618 |
1.4525 |
|
1.618 |
1.4407 |
|
1.000 |
1.4334 |
|
0.618 |
1.4289 |
|
HIGH |
1.4216 |
|
0.618 |
1.4171 |
|
0.500 |
1.4157 |
|
0.382 |
1.4143 |
|
LOW |
1.4098 |
|
0.618 |
1.4025 |
|
1.000 |
1.3980 |
|
1.618 |
1.3907 |
|
2.618 |
1.3789 |
|
4.250 |
1.3597 |
|
|
| Fisher Pivots for day following 27-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4194 |
1.4194 |
| PP |
1.4176 |
1.4176 |
| S1 |
1.4157 |
1.4157 |
|