CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 26-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2021 |
26-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4152 |
1.4124 |
-0.0028 |
-0.2% |
1.4104 |
| High |
1.4213 |
1.4177 |
-0.0036 |
-0.3% |
1.4236 |
| Low |
1.4124 |
1.4117 |
-0.0007 |
0.0% |
1.4085 |
| Close |
1.4152 |
1.4127 |
-0.0025 |
-0.2% |
1.4160 |
| Range |
0.0089 |
0.0060 |
-0.0029 |
-32.6% |
0.0151 |
| ATR |
0.0084 |
0.0082 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
0 |
25 |
25 |
|
140 |
|
| Daily Pivots for day following 26-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4320 |
1.4284 |
1.4160 |
|
| R3 |
1.4260 |
1.4224 |
1.4144 |
|
| R2 |
1.4200 |
1.4200 |
1.4138 |
|
| R1 |
1.4164 |
1.4164 |
1.4133 |
1.4182 |
| PP |
1.4140 |
1.4140 |
1.4140 |
1.4150 |
| S1 |
1.4104 |
1.4104 |
1.4122 |
1.4122 |
| S2 |
1.4080 |
1.4080 |
1.4116 |
|
| S3 |
1.4020 |
1.4044 |
1.4111 |
|
| S4 |
1.3960 |
1.3984 |
1.4094 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4613 |
1.4538 |
1.4243 |
|
| R3 |
1.4462 |
1.4387 |
1.4202 |
|
| R2 |
1.4311 |
1.4311 |
1.4188 |
|
| R1 |
1.4236 |
1.4236 |
1.4174 |
1.4274 |
| PP |
1.4160 |
1.4160 |
1.4160 |
1.4179 |
| S1 |
1.4085 |
1.4085 |
1.4146 |
1.4123 |
| S2 |
1.4009 |
1.4009 |
1.4132 |
|
| S3 |
1.3858 |
1.3934 |
1.4118 |
|
| S4 |
1.3707 |
1.3783 |
1.4077 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4432 |
|
2.618 |
1.4334 |
|
1.618 |
1.4274 |
|
1.000 |
1.4237 |
|
0.618 |
1.4214 |
|
HIGH |
1.4177 |
|
0.618 |
1.4154 |
|
0.500 |
1.4147 |
|
0.382 |
1.4140 |
|
LOW |
1.4117 |
|
0.618 |
1.4080 |
|
1.000 |
1.4057 |
|
1.618 |
1.4020 |
|
2.618 |
1.3960 |
|
4.250 |
1.3862 |
|
|
| Fisher Pivots for day following 26-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4147 |
1.4165 |
| PP |
1.4140 |
1.4152 |
| S1 |
1.4134 |
1.4140 |
|