CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary
Previous Current
24-May-2021 25-May-2021 Change Change % Previous Week
Open 1.4147 1.4152 0.0005 0.0% 1.4104
High 1.4173 1.4213 0.0040 0.3% 1.4236
Low 1.4118 1.4124 0.0006 0.0% 1.4085
Close 1.4161 1.4152 -0.0009 -0.1% 1.4160
Range 0.0055 0.0089 0.0034 61.8% 0.0151
ATR 0.0083 0.0084 0.0000 0.5% 0.0000
Volume 5 0 -5 -100.0% 140
Daily Pivots for day following 25-May-2021
Classic Woodie Camarilla DeMark
R4 1.4430 1.4380 1.4201
R3 1.4341 1.4291 1.4176
R2 1.4252 1.4252 1.4168
R1 1.4202 1.4202 1.4160 1.4197
PP 1.4163 1.4163 1.4163 1.4160
S1 1.4113 1.4113 1.4144 1.4108
S2 1.4074 1.4074 1.4136
S3 1.3985 1.4024 1.4128
S4 1.3896 1.3935 1.4103
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 1.4613 1.4538 1.4243
R3 1.4462 1.4387 1.4202
R2 1.4311 1.4311 1.4188
R1 1.4236 1.4236 1.4174 1.4274
PP 1.4160 1.4160 1.4160 1.4179
S1 1.4085 1.4085 1.4146 1.4123
S2 1.4009 1.4009 1.4132
S3 1.3858 1.3934 1.4118
S4 1.3707 1.3783 1.4077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4236 1.4104 0.0132 0.9% 0.0084 0.6% 36% False False 23
10 1.4236 1.4012 0.0224 1.6% 0.0075 0.5% 63% False False 18
20 1.4236 1.3811 0.0425 3.0% 0.0080 0.6% 80% False False 26
40 1.4236 1.3681 0.0555 3.9% 0.0080 0.6% 85% False False 64
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.4591
2.618 1.4446
1.618 1.4357
1.000 1.4302
0.618 1.4268
HIGH 1.4213
0.618 1.4179
0.500 1.4169
0.382 1.4158
LOW 1.4124
0.618 1.4069
1.000 1.4035
1.618 1.3980
2.618 1.3891
4.250 1.3746
Fisher Pivots for day following 25-May-2021
Pivot 1 day 3 day
R1 1.4169 1.4177
PP 1.4163 1.4169
S1 1.4158 1.4160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.