CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary
Previous Current
21-May-2021 24-May-2021 Change Change % Previous Week
Open 1.4188 1.4147 -0.0041 -0.3% 1.4104
High 1.4236 1.4173 -0.0063 -0.4% 1.4236
Low 1.4148 1.4118 -0.0030 -0.2% 1.4085
Close 1.4160 1.4161 0.0001 0.0% 1.4160
Range 0.0088 0.0055 -0.0033 -37.5% 0.0151
ATR 0.0085 0.0083 -0.0002 -2.5% 0.0000
Volume 27 5 -22 -81.5% 140
Daily Pivots for day following 24-May-2021
Classic Woodie Camarilla DeMark
R4 1.4316 1.4293 1.4191
R3 1.4261 1.4238 1.4176
R2 1.4206 1.4206 1.4171
R1 1.4183 1.4183 1.4166 1.4195
PP 1.4151 1.4151 1.4151 1.4156
S1 1.4128 1.4128 1.4156 1.4140
S2 1.4096 1.4096 1.4151
S3 1.4041 1.4073 1.4146
S4 1.3986 1.4018 1.4131
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 1.4613 1.4538 1.4243
R3 1.4462 1.4387 1.4202
R2 1.4311 1.4311 1.4188
R1 1.4236 1.4236 1.4174 1.4274
PP 1.4160 1.4160 1.4160 1.4179
S1 1.4085 1.4085 1.4146 1.4123
S2 1.4009 1.4009 1.4132
S3 1.3858 1.3934 1.4118
S4 1.3707 1.3783 1.4077
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4236 1.4104 0.0132 0.9% 0.0071 0.5% 43% False False 25
10 1.4236 1.4012 0.0224 1.6% 0.0072 0.5% 67% False False 45
20 1.4236 1.3811 0.0425 3.0% 0.0078 0.5% 82% False False 26
40 1.4236 1.3681 0.0555 3.9% 0.0080 0.6% 86% False False 64
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.0022
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.4407
2.618 1.4317
1.618 1.4262
1.000 1.4228
0.618 1.4207
HIGH 1.4173
0.618 1.4152
0.500 1.4146
0.382 1.4139
LOW 1.4118
0.618 1.4084
1.000 1.4063
1.618 1.4029
2.618 1.3974
4.250 1.3884
Fisher Pivots for day following 24-May-2021
Pivot 1 day 3 day
R1 1.4156 1.4171
PP 1.4151 1.4168
S1 1.4146 1.4164

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols