CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 21-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2021 |
21-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4119 |
1.4188 |
0.0069 |
0.5% |
1.4104 |
| High |
1.4193 |
1.4236 |
0.0043 |
0.3% |
1.4236 |
| Low |
1.4106 |
1.4148 |
0.0042 |
0.3% |
1.4085 |
| Close |
1.4191 |
1.4160 |
-0.0031 |
-0.2% |
1.4160 |
| Range |
0.0087 |
0.0088 |
0.0001 |
1.1% |
0.0151 |
| ATR |
0.0085 |
0.0085 |
0.0000 |
0.2% |
0.0000 |
| Volume |
2 |
27 |
25 |
1,250.0% |
140 |
|
| Daily Pivots for day following 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4445 |
1.4391 |
1.4208 |
|
| R3 |
1.4357 |
1.4303 |
1.4184 |
|
| R2 |
1.4269 |
1.4269 |
1.4176 |
|
| R1 |
1.4215 |
1.4215 |
1.4168 |
1.4198 |
| PP |
1.4181 |
1.4181 |
1.4181 |
1.4173 |
| S1 |
1.4127 |
1.4127 |
1.4152 |
1.4110 |
| S2 |
1.4093 |
1.4093 |
1.4144 |
|
| S3 |
1.4005 |
1.4039 |
1.4136 |
|
| S4 |
1.3917 |
1.3951 |
1.4112 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4613 |
1.4538 |
1.4243 |
|
| R3 |
1.4462 |
1.4387 |
1.4202 |
|
| R2 |
1.4311 |
1.4311 |
1.4188 |
|
| R1 |
1.4236 |
1.4236 |
1.4174 |
1.4274 |
| PP |
1.4160 |
1.4160 |
1.4160 |
1.4179 |
| S1 |
1.4085 |
1.4085 |
1.4146 |
1.4123 |
| S2 |
1.4009 |
1.4009 |
1.4132 |
|
| S3 |
1.3858 |
1.3934 |
1.4118 |
|
| S4 |
1.3707 |
1.3783 |
1.4077 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4610 |
|
2.618 |
1.4466 |
|
1.618 |
1.4378 |
|
1.000 |
1.4324 |
|
0.618 |
1.4290 |
|
HIGH |
1.4236 |
|
0.618 |
1.4202 |
|
0.500 |
1.4192 |
|
0.382 |
1.4182 |
|
LOW |
1.4148 |
|
0.618 |
1.4094 |
|
1.000 |
1.4060 |
|
1.618 |
1.4006 |
|
2.618 |
1.3918 |
|
4.250 |
1.3774 |
|
|
| Fisher Pivots for day following 21-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4192 |
1.4170 |
| PP |
1.4181 |
1.4167 |
| S1 |
1.4171 |
1.4163 |
|