CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 20-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2021 |
20-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4190 |
1.4119 |
-0.0071 |
-0.5% |
1.4039 |
| High |
1.4204 |
1.4193 |
-0.0011 |
-0.1% |
1.4172 |
| Low |
1.4104 |
1.4106 |
0.0002 |
0.0% |
1.4012 |
| Close |
1.4110 |
1.4191 |
0.0081 |
0.6% |
1.4106 |
| Range |
0.0100 |
0.0087 |
-0.0013 |
-13.0% |
0.0160 |
| ATR |
0.0085 |
0.0085 |
0.0000 |
0.2% |
0.0000 |
| Volume |
85 |
2 |
-83 |
-97.6% |
316 |
|
| Daily Pivots for day following 20-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4424 |
1.4395 |
1.4239 |
|
| R3 |
1.4337 |
1.4308 |
1.4215 |
|
| R2 |
1.4250 |
1.4250 |
1.4207 |
|
| R1 |
1.4221 |
1.4221 |
1.4199 |
1.4236 |
| PP |
1.4163 |
1.4163 |
1.4163 |
1.4171 |
| S1 |
1.4134 |
1.4134 |
1.4183 |
1.4149 |
| S2 |
1.4076 |
1.4076 |
1.4175 |
|
| S3 |
1.3989 |
1.4047 |
1.4167 |
|
| S4 |
1.3902 |
1.3960 |
1.4143 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4577 |
1.4501 |
1.4194 |
|
| R3 |
1.4417 |
1.4341 |
1.4150 |
|
| R2 |
1.4257 |
1.4257 |
1.4135 |
|
| R1 |
1.4181 |
1.4181 |
1.4121 |
1.4219 |
| PP |
1.4097 |
1.4097 |
1.4097 |
1.4116 |
| S1 |
1.4021 |
1.4021 |
1.4091 |
1.4059 |
| S2 |
1.3937 |
1.3937 |
1.4077 |
|
| S3 |
1.3777 |
1.3861 |
1.4062 |
|
| S4 |
1.3617 |
1.3701 |
1.4018 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4563 |
|
2.618 |
1.4421 |
|
1.618 |
1.4334 |
|
1.000 |
1.4280 |
|
0.618 |
1.4247 |
|
HIGH |
1.4193 |
|
0.618 |
1.4160 |
|
0.500 |
1.4150 |
|
0.382 |
1.4139 |
|
LOW |
1.4106 |
|
0.618 |
1.4052 |
|
1.000 |
1.4019 |
|
1.618 |
1.3965 |
|
2.618 |
1.3878 |
|
4.250 |
1.3736 |
|
|
| Fisher Pivots for day following 20-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4177 |
1.4182 |
| PP |
1.4163 |
1.4173 |
| S1 |
1.4150 |
1.4164 |
|