CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 19-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2021 |
19-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4197 |
1.4190 |
-0.0007 |
0.0% |
1.4039 |
| High |
1.4223 |
1.4204 |
-0.0019 |
-0.1% |
1.4172 |
| Low |
1.4196 |
1.4104 |
-0.0092 |
-0.6% |
1.4012 |
| Close |
1.4196 |
1.4110 |
-0.0086 |
-0.6% |
1.4106 |
| Range |
0.0027 |
0.0100 |
0.0073 |
270.4% |
0.0160 |
| ATR |
0.0084 |
0.0085 |
0.0001 |
1.4% |
0.0000 |
| Volume |
10 |
85 |
75 |
750.0% |
316 |
|
| Daily Pivots for day following 19-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4439 |
1.4375 |
1.4165 |
|
| R3 |
1.4339 |
1.4275 |
1.4138 |
|
| R2 |
1.4239 |
1.4239 |
1.4128 |
|
| R1 |
1.4175 |
1.4175 |
1.4119 |
1.4157 |
| PP |
1.4139 |
1.4139 |
1.4139 |
1.4131 |
| S1 |
1.4075 |
1.4075 |
1.4101 |
1.4057 |
| S2 |
1.4039 |
1.4039 |
1.4092 |
|
| S3 |
1.3939 |
1.3975 |
1.4083 |
|
| S4 |
1.3839 |
1.3875 |
1.4055 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4577 |
1.4501 |
1.4194 |
|
| R3 |
1.4417 |
1.4341 |
1.4150 |
|
| R2 |
1.4257 |
1.4257 |
1.4135 |
|
| R1 |
1.4181 |
1.4181 |
1.4121 |
1.4219 |
| PP |
1.4097 |
1.4097 |
1.4097 |
1.4116 |
| S1 |
1.4021 |
1.4021 |
1.4091 |
1.4059 |
| S2 |
1.3937 |
1.3937 |
1.4077 |
|
| S3 |
1.3777 |
1.3861 |
1.4062 |
|
| S4 |
1.3617 |
1.3701 |
1.4018 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4629 |
|
2.618 |
1.4466 |
|
1.618 |
1.4366 |
|
1.000 |
1.4304 |
|
0.618 |
1.4266 |
|
HIGH |
1.4204 |
|
0.618 |
1.4166 |
|
0.500 |
1.4154 |
|
0.382 |
1.4142 |
|
LOW |
1.4104 |
|
0.618 |
1.4042 |
|
1.000 |
1.4004 |
|
1.618 |
1.3942 |
|
2.618 |
1.3842 |
|
4.250 |
1.3679 |
|
|
| Fisher Pivots for day following 19-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4154 |
1.4154 |
| PP |
1.4139 |
1.4139 |
| S1 |
1.4125 |
1.4125 |
|