CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 18-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2021 |
18-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4104 |
1.4197 |
0.0093 |
0.7% |
1.4039 |
| High |
1.4150 |
1.4223 |
0.0073 |
0.5% |
1.4172 |
| Low |
1.4085 |
1.4196 |
0.0111 |
0.8% |
1.4012 |
| Close |
1.4150 |
1.4196 |
0.0046 |
0.3% |
1.4106 |
| Range |
0.0065 |
0.0027 |
-0.0038 |
-58.5% |
0.0160 |
| ATR |
0.0085 |
0.0084 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
16 |
10 |
-6 |
-37.5% |
316 |
|
| Daily Pivots for day following 18-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4286 |
1.4268 |
1.4211 |
|
| R3 |
1.4259 |
1.4241 |
1.4203 |
|
| R2 |
1.4232 |
1.4232 |
1.4201 |
|
| R1 |
1.4214 |
1.4214 |
1.4198 |
1.4210 |
| PP |
1.4205 |
1.4205 |
1.4205 |
1.4203 |
| S1 |
1.4187 |
1.4187 |
1.4194 |
1.4183 |
| S2 |
1.4178 |
1.4178 |
1.4191 |
|
| S3 |
1.4151 |
1.4160 |
1.4189 |
|
| S4 |
1.4124 |
1.4133 |
1.4181 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4577 |
1.4501 |
1.4194 |
|
| R3 |
1.4417 |
1.4341 |
1.4150 |
|
| R2 |
1.4257 |
1.4257 |
1.4135 |
|
| R1 |
1.4181 |
1.4181 |
1.4121 |
1.4219 |
| PP |
1.4097 |
1.4097 |
1.4097 |
1.4116 |
| S1 |
1.4021 |
1.4021 |
1.4091 |
1.4059 |
| S2 |
1.3937 |
1.3937 |
1.4077 |
|
| S3 |
1.3777 |
1.3861 |
1.4062 |
|
| S4 |
1.3617 |
1.3701 |
1.4018 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4338 |
|
2.618 |
1.4294 |
|
1.618 |
1.4267 |
|
1.000 |
1.4250 |
|
0.618 |
1.4240 |
|
HIGH |
1.4223 |
|
0.618 |
1.4213 |
|
0.500 |
1.4210 |
|
0.382 |
1.4206 |
|
LOW |
1.4196 |
|
0.618 |
1.4179 |
|
1.000 |
1.4169 |
|
1.618 |
1.4152 |
|
2.618 |
1.4125 |
|
4.250 |
1.4081 |
|
|
| Fisher Pivots for day following 18-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4210 |
1.4175 |
| PP |
1.4205 |
1.4154 |
| S1 |
1.4201 |
1.4133 |
|