CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 13-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2021 |
13-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4094 |
1.4049 |
-0.0045 |
-0.3% |
1.3922 |
| High |
1.4159 |
1.4082 |
-0.0077 |
-0.5% |
1.4009 |
| Low |
1.4059 |
1.4012 |
-0.0047 |
-0.3% |
1.3811 |
| Close |
1.4067 |
1.4049 |
-0.0018 |
-0.1% |
1.4003 |
| Range |
0.0100 |
0.0070 |
-0.0030 |
-30.0% |
0.0198 |
| ATR |
0.0089 |
0.0087 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
41 |
0 |
-41 |
-100.0% |
59 |
|
| Daily Pivots for day following 13-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4258 |
1.4223 |
1.4088 |
|
| R3 |
1.4188 |
1.4153 |
1.4068 |
|
| R2 |
1.4118 |
1.4118 |
1.4062 |
|
| R1 |
1.4083 |
1.4083 |
1.4055 |
1.4084 |
| PP |
1.4048 |
1.4048 |
1.4048 |
1.4048 |
| S1 |
1.4013 |
1.4013 |
1.4043 |
1.4014 |
| S2 |
1.3978 |
1.3978 |
1.4036 |
|
| S3 |
1.3908 |
1.3943 |
1.4030 |
|
| S4 |
1.3838 |
1.3873 |
1.4011 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4535 |
1.4467 |
1.4112 |
|
| R3 |
1.4337 |
1.4269 |
1.4057 |
|
| R2 |
1.4139 |
1.4139 |
1.4039 |
|
| R1 |
1.4071 |
1.4071 |
1.4021 |
1.4105 |
| PP |
1.3941 |
1.3941 |
1.3941 |
1.3958 |
| S1 |
1.3873 |
1.3873 |
1.3985 |
1.3907 |
| S2 |
1.3743 |
1.3743 |
1.3967 |
|
| S3 |
1.3545 |
1.3675 |
1.3949 |
|
| S4 |
1.3347 |
1.3477 |
1.3894 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4380 |
|
2.618 |
1.4265 |
|
1.618 |
1.4195 |
|
1.000 |
1.4152 |
|
0.618 |
1.4125 |
|
HIGH |
1.4082 |
|
0.618 |
1.4055 |
|
0.500 |
1.4047 |
|
0.382 |
1.4039 |
|
LOW |
1.4012 |
|
0.618 |
1.3969 |
|
1.000 |
1.3942 |
|
1.618 |
1.3899 |
|
2.618 |
1.3829 |
|
4.250 |
1.3715 |
|
|
| Fisher Pivots for day following 13-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4048 |
1.4092 |
| PP |
1.4048 |
1.4078 |
| S1 |
1.4047 |
1.4063 |
|