CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 12-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2021 |
12-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4149 |
1.4094 |
-0.0055 |
-0.4% |
1.3922 |
| High |
1.4172 |
1.4159 |
-0.0013 |
-0.1% |
1.4009 |
| Low |
1.4112 |
1.4059 |
-0.0053 |
-0.4% |
1.3811 |
| Close |
1.4164 |
1.4067 |
-0.0097 |
-0.7% |
1.4003 |
| Range |
0.0060 |
0.0100 |
0.0040 |
66.7% |
0.0198 |
| ATR |
0.0088 |
0.0089 |
0.0001 |
1.4% |
0.0000 |
| Volume |
267 |
41 |
-226 |
-84.6% |
59 |
|
| Daily Pivots for day following 12-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4395 |
1.4331 |
1.4122 |
|
| R3 |
1.4295 |
1.4231 |
1.4095 |
|
| R2 |
1.4195 |
1.4195 |
1.4085 |
|
| R1 |
1.4131 |
1.4131 |
1.4076 |
1.4113 |
| PP |
1.4095 |
1.4095 |
1.4095 |
1.4086 |
| S1 |
1.4031 |
1.4031 |
1.4058 |
1.4013 |
| S2 |
1.3995 |
1.3995 |
1.4049 |
|
| S3 |
1.3895 |
1.3931 |
1.4040 |
|
| S4 |
1.3795 |
1.3831 |
1.4012 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4535 |
1.4467 |
1.4112 |
|
| R3 |
1.4337 |
1.4269 |
1.4057 |
|
| R2 |
1.4139 |
1.4139 |
1.4039 |
|
| R1 |
1.4071 |
1.4071 |
1.4021 |
1.4105 |
| PP |
1.3941 |
1.3941 |
1.3941 |
1.3958 |
| S1 |
1.3873 |
1.3873 |
1.3985 |
1.3907 |
| S2 |
1.3743 |
1.3743 |
1.3967 |
|
| S3 |
1.3545 |
1.3675 |
1.3949 |
|
| S4 |
1.3347 |
1.3477 |
1.3894 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4584 |
|
2.618 |
1.4421 |
|
1.618 |
1.4321 |
|
1.000 |
1.4259 |
|
0.618 |
1.4221 |
|
HIGH |
1.4159 |
|
0.618 |
1.4121 |
|
0.500 |
1.4109 |
|
0.382 |
1.4097 |
|
LOW |
1.4059 |
|
0.618 |
1.3997 |
|
1.000 |
1.3959 |
|
1.618 |
1.3897 |
|
2.618 |
1.3797 |
|
4.250 |
1.3634 |
|
|
| Fisher Pivots for day following 12-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4109 |
1.4106 |
| PP |
1.4095 |
1.4093 |
| S1 |
1.4081 |
1.4080 |
|