CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 11-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2021 |
11-May-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4039 |
1.4149 |
0.0110 |
0.8% |
1.3922 |
| High |
1.4162 |
1.4172 |
0.0010 |
0.1% |
1.4009 |
| Low |
1.4039 |
1.4112 |
0.0073 |
0.5% |
1.3811 |
| Close |
1.4141 |
1.4164 |
0.0023 |
0.2% |
1.4003 |
| Range |
0.0123 |
0.0060 |
-0.0063 |
-51.2% |
0.0198 |
| ATR |
0.0090 |
0.0088 |
-0.0002 |
-2.4% |
0.0000 |
| Volume |
5 |
267 |
262 |
5,240.0% |
59 |
|
| Daily Pivots for day following 11-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4329 |
1.4307 |
1.4197 |
|
| R3 |
1.4269 |
1.4247 |
1.4181 |
|
| R2 |
1.4209 |
1.4209 |
1.4175 |
|
| R1 |
1.4187 |
1.4187 |
1.4170 |
1.4198 |
| PP |
1.4149 |
1.4149 |
1.4149 |
1.4155 |
| S1 |
1.4127 |
1.4127 |
1.4159 |
1.4138 |
| S2 |
1.4089 |
1.4089 |
1.4153 |
|
| S3 |
1.4029 |
1.4067 |
1.4148 |
|
| S4 |
1.3969 |
1.4007 |
1.4131 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4535 |
1.4467 |
1.4112 |
|
| R3 |
1.4337 |
1.4269 |
1.4057 |
|
| R2 |
1.4139 |
1.4139 |
1.4039 |
|
| R1 |
1.4071 |
1.4071 |
1.4021 |
1.4105 |
| PP |
1.3941 |
1.3941 |
1.3941 |
1.3958 |
| S1 |
1.3873 |
1.3873 |
1.3985 |
1.3907 |
| S2 |
1.3743 |
1.3743 |
1.3967 |
|
| S3 |
1.3545 |
1.3675 |
1.3949 |
|
| S4 |
1.3347 |
1.3477 |
1.3894 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4427 |
|
2.618 |
1.4329 |
|
1.618 |
1.4269 |
|
1.000 |
1.4232 |
|
0.618 |
1.4209 |
|
HIGH |
1.4172 |
|
0.618 |
1.4149 |
|
0.500 |
1.4142 |
|
0.382 |
1.4135 |
|
LOW |
1.4112 |
|
0.618 |
1.4075 |
|
1.000 |
1.4052 |
|
1.618 |
1.4015 |
|
2.618 |
1.3955 |
|
4.250 |
1.3857 |
|
|
| Fisher Pivots for day following 11-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.4157 |
1.4126 |
| PP |
1.4149 |
1.4087 |
| S1 |
1.4142 |
1.4049 |
|