CME British Pound Future December 2021


Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary
Previous Current
04-May-2021 05-May-2021 Change Change % Previous Week
Open 1.3890 1.3923 0.0033 0.2% 1.3916
High 1.3900 1.3933 0.0033 0.2% 1.3983
Low 1.3849 1.3886 0.0037 0.3% 1.3816
Close 1.3900 1.3917 0.0017 0.1% 1.3818
Range 0.0051 0.0047 -0.0004 -7.8% 0.0167
ATR 0.0085 0.0082 -0.0003 -3.2% 0.0000
Volume 4 32 28 700.0% 18
Daily Pivots for day following 05-May-2021
Classic Woodie Camarilla DeMark
R4 1.4053 1.4032 1.3943
R3 1.4006 1.3985 1.3930
R2 1.3959 1.3959 1.3926
R1 1.3938 1.3938 1.3921 1.3925
PP 1.3912 1.3912 1.3912 1.3906
S1 1.3891 1.3891 1.3913 1.3878
S2 1.3865 1.3865 1.3908
S3 1.3818 1.3844 1.3904
S4 1.3771 1.3797 1.3891
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.4373 1.4263 1.3910
R3 1.4206 1.4096 1.3864
R2 1.4039 1.4039 1.3849
R1 1.3929 1.3929 1.3833 1.3901
PP 1.3872 1.3872 1.3872 1.3858
S1 1.3762 1.3762 1.3803 1.3734
S2 1.3705 1.3705 1.3787
S3 1.3538 1.3595 1.3772
S4 1.3371 1.3428 1.3726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3983 1.3811 0.0172 1.2% 0.0083 0.6% 62% False False 10
10 1.3983 1.3811 0.0172 1.2% 0.0078 0.6% 62% False False 6
20 1.4017 1.3681 0.0336 2.4% 0.0079 0.6% 70% False False 101
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0020
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.4133
2.618 1.4056
1.618 1.4009
1.000 1.3980
0.618 1.3962
HIGH 1.3933
0.618 1.3915
0.500 1.3910
0.382 1.3904
LOW 1.3886
0.618 1.3857
1.000 1.3839
1.618 1.3810
2.618 1.3763
4.250 1.3686
Fisher Pivots for day following 05-May-2021
Pivot 1 day 3 day
R1 1.3915 1.3903
PP 1.3912 1.3889
S1 1.3910 1.3875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.