CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 29-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2021 |
29-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3949 |
1.3958 |
0.0009 |
0.1% |
1.3837 |
| High |
1.3955 |
1.3983 |
0.0028 |
0.2% |
1.4017 |
| Low |
1.3873 |
1.3943 |
0.0070 |
0.5% |
1.3822 |
| Close |
1.3955 |
1.3958 |
0.0003 |
0.0% |
1.3886 |
| Range |
0.0082 |
0.0040 |
-0.0042 |
-51.2% |
0.0195 |
| ATR |
0.0081 |
0.0078 |
-0.0003 |
-3.6% |
0.0000 |
| Volume |
1 |
13 |
12 |
1,200.0% |
1,452 |
|
| Daily Pivots for day following 29-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4081 |
1.4060 |
1.3980 |
|
| R3 |
1.4041 |
1.4020 |
1.3969 |
|
| R2 |
1.4001 |
1.4001 |
1.3965 |
|
| R1 |
1.3980 |
1.3980 |
1.3962 |
1.3978 |
| PP |
1.3961 |
1.3961 |
1.3961 |
1.3961 |
| S1 |
1.3940 |
1.3940 |
1.3954 |
1.3938 |
| S2 |
1.3921 |
1.3921 |
1.3951 |
|
| S3 |
1.3881 |
1.3900 |
1.3947 |
|
| S4 |
1.3841 |
1.3860 |
1.3936 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4493 |
1.4385 |
1.3993 |
|
| R3 |
1.4298 |
1.4190 |
1.3940 |
|
| R2 |
1.4103 |
1.4103 |
1.3922 |
|
| R1 |
1.3995 |
1.3995 |
1.3904 |
1.4049 |
| PP |
1.3908 |
1.3908 |
1.3908 |
1.3936 |
| S1 |
1.3800 |
1.3800 |
1.3868 |
1.3854 |
| S2 |
1.3713 |
1.3713 |
1.3850 |
|
| S3 |
1.3518 |
1.3605 |
1.3832 |
|
| S4 |
1.3323 |
1.3410 |
1.3779 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4153 |
|
2.618 |
1.4088 |
|
1.618 |
1.4048 |
|
1.000 |
1.4023 |
|
0.618 |
1.4008 |
|
HIGH |
1.3983 |
|
0.618 |
1.3968 |
|
0.500 |
1.3963 |
|
0.382 |
1.3958 |
|
LOW |
1.3943 |
|
0.618 |
1.3918 |
|
1.000 |
1.3903 |
|
1.618 |
1.3878 |
|
2.618 |
1.3838 |
|
4.250 |
1.3773 |
|
|
| Fisher Pivots for day following 29-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3963 |
1.3948 |
| PP |
1.3961 |
1.3937 |
| S1 |
1.3960 |
1.3927 |
|