CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 27-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2021 |
27-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3916 |
1.3912 |
-0.0004 |
0.0% |
1.3837 |
| High |
1.3936 |
1.3926 |
-0.0010 |
-0.1% |
1.4017 |
| Low |
1.3883 |
1.3871 |
-0.0012 |
-0.1% |
1.3822 |
| Close |
1.3916 |
1.3912 |
-0.0004 |
0.0% |
1.3886 |
| Range |
0.0053 |
0.0055 |
0.0002 |
3.8% |
0.0195 |
| ATR |
0.0082 |
0.0081 |
-0.0002 |
-2.4% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 27-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4068 |
1.4045 |
1.3942 |
|
| R3 |
1.4013 |
1.3990 |
1.3927 |
|
| R2 |
1.3958 |
1.3958 |
1.3922 |
|
| R1 |
1.3935 |
1.3935 |
1.3917 |
1.3940 |
| PP |
1.3903 |
1.3903 |
1.3903 |
1.3905 |
| S1 |
1.3880 |
1.3880 |
1.3907 |
1.3885 |
| S2 |
1.3848 |
1.3848 |
1.3902 |
|
| S3 |
1.3793 |
1.3825 |
1.3897 |
|
| S4 |
1.3738 |
1.3770 |
1.3882 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4493 |
1.4385 |
1.3993 |
|
| R3 |
1.4298 |
1.4190 |
1.3940 |
|
| R2 |
1.4103 |
1.4103 |
1.3922 |
|
| R1 |
1.3995 |
1.3995 |
1.3904 |
1.4049 |
| PP |
1.3908 |
1.3908 |
1.3908 |
1.3936 |
| S1 |
1.3800 |
1.3800 |
1.3868 |
1.3854 |
| S2 |
1.3713 |
1.3713 |
1.3850 |
|
| S3 |
1.3518 |
1.3605 |
1.3832 |
|
| S4 |
1.3323 |
1.3410 |
1.3779 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4160 |
|
2.618 |
1.4070 |
|
1.618 |
1.4015 |
|
1.000 |
1.3981 |
|
0.618 |
1.3960 |
|
HIGH |
1.3926 |
|
0.618 |
1.3905 |
|
0.500 |
1.3899 |
|
0.382 |
1.3892 |
|
LOW |
1.3871 |
|
0.618 |
1.3837 |
|
1.000 |
1.3816 |
|
1.618 |
1.3782 |
|
2.618 |
1.3727 |
|
4.250 |
1.3637 |
|
|
| Fisher Pivots for day following 27-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3908 |
1.3905 |
| PP |
1.3903 |
1.3898 |
| S1 |
1.3899 |
1.3891 |
|