CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 26-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2021 |
26-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3870 |
1.3916 |
0.0046 |
0.3% |
1.3837 |
| High |
1.3903 |
1.3936 |
0.0033 |
0.2% |
1.4017 |
| Low |
1.3846 |
1.3883 |
0.0037 |
0.3% |
1.3822 |
| Close |
1.3886 |
1.3916 |
0.0030 |
0.2% |
1.3886 |
| Range |
0.0057 |
0.0053 |
-0.0004 |
-7.0% |
0.0195 |
| ATR |
0.0085 |
0.0082 |
-0.0002 |
-2.7% |
0.0000 |
| Volume |
13 |
0 |
-13 |
-100.0% |
1,452 |
|
| Daily Pivots for day following 26-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4071 |
1.4046 |
1.3945 |
|
| R3 |
1.4018 |
1.3993 |
1.3931 |
|
| R2 |
1.3965 |
1.3965 |
1.3926 |
|
| R1 |
1.3940 |
1.3940 |
1.3921 |
1.3943 |
| PP |
1.3912 |
1.3912 |
1.3912 |
1.3913 |
| S1 |
1.3887 |
1.3887 |
1.3911 |
1.3890 |
| S2 |
1.3859 |
1.3859 |
1.3906 |
|
| S3 |
1.3806 |
1.3834 |
1.3901 |
|
| S4 |
1.3753 |
1.3781 |
1.3887 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4493 |
1.4385 |
1.3993 |
|
| R3 |
1.4298 |
1.4190 |
1.3940 |
|
| R2 |
1.4103 |
1.4103 |
1.3922 |
|
| R1 |
1.3995 |
1.3995 |
1.3904 |
1.4049 |
| PP |
1.3908 |
1.3908 |
1.3908 |
1.3936 |
| S1 |
1.3800 |
1.3800 |
1.3868 |
1.3854 |
| S2 |
1.3713 |
1.3713 |
1.3850 |
|
| S3 |
1.3518 |
1.3605 |
1.3832 |
|
| S4 |
1.3323 |
1.3410 |
1.3779 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4161 |
|
2.618 |
1.4075 |
|
1.618 |
1.4022 |
|
1.000 |
1.3989 |
|
0.618 |
1.3969 |
|
HIGH |
1.3936 |
|
0.618 |
1.3916 |
|
0.500 |
1.3910 |
|
0.382 |
1.3903 |
|
LOW |
1.3883 |
|
0.618 |
1.3850 |
|
1.000 |
1.3830 |
|
1.618 |
1.3797 |
|
2.618 |
1.3744 |
|
4.250 |
1.3658 |
|
|
| Fisher Pivots for day following 26-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3914 |
1.3909 |
| PP |
1.3912 |
1.3903 |
| S1 |
1.3910 |
1.3896 |
|