CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 23-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2021 |
23-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3911 |
1.3870 |
-0.0041 |
-0.3% |
1.3837 |
| High |
1.3953 |
1.3903 |
-0.0050 |
-0.4% |
1.4017 |
| Low |
1.3839 |
1.3846 |
0.0007 |
0.1% |
1.3822 |
| Close |
1.3848 |
1.3886 |
0.0038 |
0.3% |
1.3886 |
| Range |
0.0114 |
0.0057 |
-0.0057 |
-50.0% |
0.0195 |
| ATR |
0.0087 |
0.0085 |
-0.0002 |
-2.5% |
0.0000 |
| Volume |
2 |
13 |
11 |
550.0% |
1,452 |
|
| Daily Pivots for day following 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4049 |
1.4025 |
1.3917 |
|
| R3 |
1.3992 |
1.3968 |
1.3902 |
|
| R2 |
1.3935 |
1.3935 |
1.3896 |
|
| R1 |
1.3911 |
1.3911 |
1.3891 |
1.3923 |
| PP |
1.3878 |
1.3878 |
1.3878 |
1.3885 |
| S1 |
1.3854 |
1.3854 |
1.3881 |
1.3866 |
| S2 |
1.3821 |
1.3821 |
1.3876 |
|
| S3 |
1.3764 |
1.3797 |
1.3870 |
|
| S4 |
1.3707 |
1.3740 |
1.3855 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4493 |
1.4385 |
1.3993 |
|
| R3 |
1.4298 |
1.4190 |
1.3940 |
|
| R2 |
1.4103 |
1.4103 |
1.3922 |
|
| R1 |
1.3995 |
1.3995 |
1.3904 |
1.4049 |
| PP |
1.3908 |
1.3908 |
1.3908 |
1.3936 |
| S1 |
1.3800 |
1.3800 |
1.3868 |
1.3854 |
| S2 |
1.3713 |
1.3713 |
1.3850 |
|
| S3 |
1.3518 |
1.3605 |
1.3832 |
|
| S4 |
1.3323 |
1.3410 |
1.3779 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4145 |
|
2.618 |
1.4052 |
|
1.618 |
1.3995 |
|
1.000 |
1.3960 |
|
0.618 |
1.3938 |
|
HIGH |
1.3903 |
|
0.618 |
1.3881 |
|
0.500 |
1.3875 |
|
0.382 |
1.3868 |
|
LOW |
1.3846 |
|
0.618 |
1.3811 |
|
1.000 |
1.3789 |
|
1.618 |
1.3754 |
|
2.618 |
1.3697 |
|
4.250 |
1.3604 |
|
|
| Fisher Pivots for day following 23-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3882 |
1.3899 |
| PP |
1.3878 |
1.3894 |
| S1 |
1.3875 |
1.3890 |
|