CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 22-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2021 |
22-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3903 |
1.3911 |
0.0008 |
0.1% |
1.3754 |
| High |
1.3958 |
1.3953 |
-0.0005 |
0.0% |
1.3844 |
| Low |
1.3896 |
1.3839 |
-0.0057 |
-0.4% |
1.3681 |
| Close |
1.3936 |
1.3848 |
-0.0088 |
-0.6% |
1.3844 |
| Range |
0.0062 |
0.0114 |
0.0052 |
83.9% |
0.0163 |
| ATR |
0.0085 |
0.0087 |
0.0002 |
2.5% |
0.0000 |
| Volume |
99 |
2 |
-97 |
-98.0% |
516 |
|
| Daily Pivots for day following 22-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4222 |
1.4149 |
1.3911 |
|
| R3 |
1.4108 |
1.4035 |
1.3879 |
|
| R2 |
1.3994 |
1.3994 |
1.3869 |
|
| R1 |
1.3921 |
1.3921 |
1.3858 |
1.3901 |
| PP |
1.3880 |
1.3880 |
1.3880 |
1.3870 |
| S1 |
1.3807 |
1.3807 |
1.3838 |
1.3787 |
| S2 |
1.3766 |
1.3766 |
1.3827 |
|
| S3 |
1.3652 |
1.3693 |
1.3817 |
|
| S4 |
1.3538 |
1.3579 |
1.3785 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4279 |
1.4224 |
1.3934 |
|
| R3 |
1.4116 |
1.4061 |
1.3889 |
|
| R2 |
1.3953 |
1.3953 |
1.3874 |
|
| R1 |
1.3898 |
1.3898 |
1.3859 |
1.3926 |
| PP |
1.3790 |
1.3790 |
1.3790 |
1.3803 |
| S1 |
1.3735 |
1.3735 |
1.3829 |
1.3763 |
| S2 |
1.3627 |
1.3627 |
1.3814 |
|
| S3 |
1.3464 |
1.3572 |
1.3799 |
|
| S4 |
1.3301 |
1.3409 |
1.3754 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4438 |
|
2.618 |
1.4251 |
|
1.618 |
1.4137 |
|
1.000 |
1.4067 |
|
0.618 |
1.4023 |
|
HIGH |
1.3953 |
|
0.618 |
1.3909 |
|
0.500 |
1.3896 |
|
0.382 |
1.3883 |
|
LOW |
1.3839 |
|
0.618 |
1.3769 |
|
1.000 |
1.3725 |
|
1.618 |
1.3655 |
|
2.618 |
1.3541 |
|
4.250 |
1.3355 |
|
|
| Fisher Pivots for day following 22-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3896 |
1.3928 |
| PP |
1.3880 |
1.3901 |
| S1 |
1.3864 |
1.3875 |
|