CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 21-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2021 |
21-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.4002 |
1.3903 |
-0.0099 |
-0.7% |
1.3754 |
| High |
1.4017 |
1.3958 |
-0.0059 |
-0.4% |
1.3844 |
| Low |
1.3939 |
1.3896 |
-0.0043 |
-0.3% |
1.3681 |
| Close |
1.3939 |
1.3936 |
-0.0003 |
0.0% |
1.3844 |
| Range |
0.0078 |
0.0062 |
-0.0016 |
-20.5% |
0.0163 |
| ATR |
0.0087 |
0.0085 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
1,334 |
99 |
-1,235 |
-92.6% |
516 |
|
| Daily Pivots for day following 21-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4116 |
1.4088 |
1.3970 |
|
| R3 |
1.4054 |
1.4026 |
1.3953 |
|
| R2 |
1.3992 |
1.3992 |
1.3947 |
|
| R1 |
1.3964 |
1.3964 |
1.3942 |
1.3978 |
| PP |
1.3930 |
1.3930 |
1.3930 |
1.3937 |
| S1 |
1.3902 |
1.3902 |
1.3930 |
1.3916 |
| S2 |
1.3868 |
1.3868 |
1.3925 |
|
| S3 |
1.3806 |
1.3840 |
1.3919 |
|
| S4 |
1.3744 |
1.3778 |
1.3902 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4279 |
1.4224 |
1.3934 |
|
| R3 |
1.4116 |
1.4061 |
1.3889 |
|
| R2 |
1.3953 |
1.3953 |
1.3874 |
|
| R1 |
1.3898 |
1.3898 |
1.3859 |
1.3926 |
| PP |
1.3790 |
1.3790 |
1.3790 |
1.3803 |
| S1 |
1.3735 |
1.3735 |
1.3829 |
1.3763 |
| S2 |
1.3627 |
1.3627 |
1.3814 |
|
| S3 |
1.3464 |
1.3572 |
1.3799 |
|
| S4 |
1.3301 |
1.3409 |
1.3754 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4222 |
|
2.618 |
1.4120 |
|
1.618 |
1.4058 |
|
1.000 |
1.4020 |
|
0.618 |
1.3996 |
|
HIGH |
1.3958 |
|
0.618 |
1.3934 |
|
0.500 |
1.3927 |
|
0.382 |
1.3920 |
|
LOW |
1.3896 |
|
0.618 |
1.3858 |
|
1.000 |
1.3834 |
|
1.618 |
1.3796 |
|
2.618 |
1.3734 |
|
4.250 |
1.3633 |
|
|
| Fisher Pivots for day following 21-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3933 |
1.3931 |
| PP |
1.3930 |
1.3925 |
| S1 |
1.3927 |
1.3920 |
|