CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 20-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2021 |
20-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3837 |
1.4002 |
0.0165 |
1.2% |
1.3754 |
| High |
1.4000 |
1.4017 |
0.0017 |
0.1% |
1.3844 |
| Low |
1.3822 |
1.3939 |
0.0117 |
0.8% |
1.3681 |
| Close |
1.4000 |
1.3939 |
-0.0061 |
-0.4% |
1.3844 |
| Range |
0.0178 |
0.0078 |
-0.0100 |
-56.2% |
0.0163 |
| ATR |
0.0087 |
0.0087 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
4 |
1,334 |
1,330 |
33,250.0% |
516 |
|
| Daily Pivots for day following 20-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4199 |
1.4147 |
1.3982 |
|
| R3 |
1.4121 |
1.4069 |
1.3960 |
|
| R2 |
1.4043 |
1.4043 |
1.3953 |
|
| R1 |
1.3991 |
1.3991 |
1.3946 |
1.3978 |
| PP |
1.3965 |
1.3965 |
1.3965 |
1.3959 |
| S1 |
1.3913 |
1.3913 |
1.3932 |
1.3900 |
| S2 |
1.3887 |
1.3887 |
1.3925 |
|
| S3 |
1.3809 |
1.3835 |
1.3918 |
|
| S4 |
1.3731 |
1.3757 |
1.3896 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4279 |
1.4224 |
1.3934 |
|
| R3 |
1.4116 |
1.4061 |
1.3889 |
|
| R2 |
1.3953 |
1.3953 |
1.3874 |
|
| R1 |
1.3898 |
1.3898 |
1.3859 |
1.3926 |
| PP |
1.3790 |
1.3790 |
1.3790 |
1.3803 |
| S1 |
1.3735 |
1.3735 |
1.3829 |
1.3763 |
| S2 |
1.3627 |
1.3627 |
1.3814 |
|
| S3 |
1.3464 |
1.3572 |
1.3799 |
|
| S4 |
1.3301 |
1.3409 |
1.3754 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4349 |
|
2.618 |
1.4221 |
|
1.618 |
1.4143 |
|
1.000 |
1.4095 |
|
0.618 |
1.4065 |
|
HIGH |
1.4017 |
|
0.618 |
1.3987 |
|
0.500 |
1.3978 |
|
0.382 |
1.3969 |
|
LOW |
1.3939 |
|
0.618 |
1.3891 |
|
1.000 |
1.3861 |
|
1.618 |
1.3813 |
|
2.618 |
1.3735 |
|
4.250 |
1.3608 |
|
|
| Fisher Pivots for day following 20-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3978 |
1.3917 |
| PP |
1.3965 |
1.3895 |
| S1 |
1.3952 |
1.3873 |
|