CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 19-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2021 |
19-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3844 |
1.3837 |
-0.0007 |
-0.1% |
1.3754 |
| High |
1.3844 |
1.4000 |
0.0156 |
1.1% |
1.3844 |
| Low |
1.3728 |
1.3822 |
0.0094 |
0.7% |
1.3681 |
| Close |
1.3844 |
1.4000 |
0.0156 |
1.1% |
1.3844 |
| Range |
0.0116 |
0.0178 |
0.0062 |
53.4% |
0.0163 |
| ATR |
0.0080 |
0.0087 |
0.0007 |
8.7% |
0.0000 |
| Volume |
352 |
4 |
-348 |
-98.9% |
516 |
|
| Daily Pivots for day following 19-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4475 |
1.4415 |
1.4098 |
|
| R3 |
1.4297 |
1.4237 |
1.4049 |
|
| R2 |
1.4119 |
1.4119 |
1.4033 |
|
| R1 |
1.4059 |
1.4059 |
1.4016 |
1.4089 |
| PP |
1.3941 |
1.3941 |
1.3941 |
1.3956 |
| S1 |
1.3881 |
1.3881 |
1.3984 |
1.3911 |
| S2 |
1.3763 |
1.3763 |
1.3967 |
|
| S3 |
1.3585 |
1.3703 |
1.3951 |
|
| S4 |
1.3407 |
1.3525 |
1.3902 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4279 |
1.4224 |
1.3934 |
|
| R3 |
1.4116 |
1.4061 |
1.3889 |
|
| R2 |
1.3953 |
1.3953 |
1.3874 |
|
| R1 |
1.3898 |
1.3898 |
1.3859 |
1.3926 |
| PP |
1.3790 |
1.3790 |
1.3790 |
1.3803 |
| S1 |
1.3735 |
1.3735 |
1.3829 |
1.3763 |
| S2 |
1.3627 |
1.3627 |
1.3814 |
|
| S3 |
1.3464 |
1.3572 |
1.3799 |
|
| S4 |
1.3301 |
1.3409 |
1.3754 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4757 |
|
2.618 |
1.4466 |
|
1.618 |
1.4288 |
|
1.000 |
1.4178 |
|
0.618 |
1.4110 |
|
HIGH |
1.4000 |
|
0.618 |
1.3932 |
|
0.500 |
1.3911 |
|
0.382 |
1.3890 |
|
LOW |
1.3822 |
|
0.618 |
1.3712 |
|
1.000 |
1.3644 |
|
1.618 |
1.3534 |
|
2.618 |
1.3356 |
|
4.250 |
1.3066 |
|
|
| Fisher Pivots for day following 19-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3970 |
1.3955 |
| PP |
1.3941 |
1.3909 |
| S1 |
1.3911 |
1.3864 |
|