CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 15-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2021 |
15-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3789 |
1.3798 |
0.0009 |
0.1% |
1.3914 |
| High |
1.3815 |
1.3815 |
0.0000 |
0.0% |
1.3926 |
| Low |
1.3789 |
1.3773 |
-0.0016 |
-0.1% |
1.3682 |
| Close |
1.3789 |
1.3798 |
0.0009 |
0.1% |
1.3725 |
| Range |
0.0026 |
0.0042 |
0.0016 |
61.5% |
0.0244 |
| ATR |
0.0080 |
0.0077 |
-0.0003 |
-3.4% |
0.0000 |
| Volume |
164 |
0 |
-164 |
-100.0% |
55 |
|
| Daily Pivots for day following 15-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3921 |
1.3902 |
1.3821 |
|
| R3 |
1.3879 |
1.3860 |
1.3810 |
|
| R2 |
1.3837 |
1.3837 |
1.3806 |
|
| R1 |
1.3818 |
1.3818 |
1.3802 |
1.3819 |
| PP |
1.3795 |
1.3795 |
1.3795 |
1.3796 |
| S1 |
1.3776 |
1.3776 |
1.3794 |
1.3777 |
| S2 |
1.3753 |
1.3753 |
1.3790 |
|
| S3 |
1.3711 |
1.3734 |
1.3786 |
|
| S4 |
1.3669 |
1.3692 |
1.3775 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4510 |
1.4361 |
1.3859 |
|
| R3 |
1.4266 |
1.4117 |
1.3792 |
|
| R2 |
1.4022 |
1.4022 |
1.3770 |
|
| R1 |
1.3873 |
1.3873 |
1.3747 |
1.3826 |
| PP |
1.3778 |
1.3778 |
1.3778 |
1.3754 |
| S1 |
1.3629 |
1.3629 |
1.3703 |
1.3582 |
| S2 |
1.3534 |
1.3534 |
1.3680 |
|
| S3 |
1.3290 |
1.3385 |
1.3658 |
|
| S4 |
1.3046 |
1.3141 |
1.3591 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3994 |
|
2.618 |
1.3925 |
|
1.618 |
1.3883 |
|
1.000 |
1.3857 |
|
0.618 |
1.3841 |
|
HIGH |
1.3815 |
|
0.618 |
1.3799 |
|
0.500 |
1.3794 |
|
0.382 |
1.3789 |
|
LOW |
1.3773 |
|
0.618 |
1.3747 |
|
1.000 |
1.3731 |
|
1.618 |
1.3705 |
|
2.618 |
1.3663 |
|
4.250 |
1.3595 |
|
|
| Fisher Pivots for day following 15-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3797 |
1.3786 |
| PP |
1.3795 |
1.3774 |
| S1 |
1.3794 |
1.3762 |
|