CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 12-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2021 |
12-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3732 |
1.3754 |
0.0022 |
0.2% |
1.3914 |
| High |
1.3756 |
1.3780 |
0.0024 |
0.2% |
1.3926 |
| Low |
1.3682 |
1.3681 |
-0.0001 |
0.0% |
1.3682 |
| Close |
1.3725 |
1.3754 |
0.0029 |
0.2% |
1.3725 |
| Range |
0.0074 |
0.0099 |
0.0025 |
33.8% |
0.0244 |
| ATR |
0.0082 |
0.0083 |
0.0001 |
1.5% |
0.0000 |
| Volume |
6 |
0 |
-6 |
-100.0% |
55 |
|
| Daily Pivots for day following 12-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4035 |
1.3994 |
1.3808 |
|
| R3 |
1.3936 |
1.3895 |
1.3781 |
|
| R2 |
1.3837 |
1.3837 |
1.3772 |
|
| R1 |
1.3796 |
1.3796 |
1.3763 |
1.3804 |
| PP |
1.3738 |
1.3738 |
1.3738 |
1.3742 |
| S1 |
1.3697 |
1.3697 |
1.3745 |
1.3705 |
| S2 |
1.3639 |
1.3639 |
1.3736 |
|
| S3 |
1.3540 |
1.3598 |
1.3727 |
|
| S4 |
1.3441 |
1.3499 |
1.3700 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4510 |
1.4361 |
1.3859 |
|
| R3 |
1.4266 |
1.4117 |
1.3792 |
|
| R2 |
1.4022 |
1.4022 |
1.3770 |
|
| R1 |
1.3873 |
1.3873 |
1.3747 |
1.3826 |
| PP |
1.3778 |
1.3778 |
1.3778 |
1.3754 |
| S1 |
1.3629 |
1.3629 |
1.3703 |
1.3582 |
| S2 |
1.3534 |
1.3534 |
1.3680 |
|
| S3 |
1.3290 |
1.3385 |
1.3658 |
|
| S4 |
1.3046 |
1.3141 |
1.3591 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4201 |
|
2.618 |
1.4039 |
|
1.618 |
1.3940 |
|
1.000 |
1.3879 |
|
0.618 |
1.3841 |
|
HIGH |
1.3780 |
|
0.618 |
1.3742 |
|
0.500 |
1.3731 |
|
0.382 |
1.3719 |
|
LOW |
1.3681 |
|
0.618 |
1.3620 |
|
1.000 |
1.3582 |
|
1.618 |
1.3521 |
|
2.618 |
1.3422 |
|
4.250 |
1.3260 |
|
|
| Fisher Pivots for day following 12-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3746 |
1.3748 |
| PP |
1.3738 |
1.3741 |
| S1 |
1.3731 |
1.3735 |
|