CME British Pound Future December 2021
| Trading Metrics calculated at close of trading on 09-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2021 |
09-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
1.3746 |
1.3732 |
-0.0014 |
-0.1% |
1.3914 |
| High |
1.3789 |
1.3756 |
-0.0033 |
-0.2% |
1.3926 |
| Low |
1.3730 |
1.3682 |
-0.0048 |
-0.3% |
1.3682 |
| Close |
1.3746 |
1.3725 |
-0.0021 |
-0.2% |
1.3725 |
| Range |
0.0059 |
0.0074 |
0.0015 |
25.4% |
0.0244 |
| ATR |
0.0000 |
0.0082 |
0.0082 |
|
0.0000 |
| Volume |
0 |
6 |
6 |
|
55 |
|
| Daily Pivots for day following 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3943 |
1.3908 |
1.3766 |
|
| R3 |
1.3869 |
1.3834 |
1.3745 |
|
| R2 |
1.3795 |
1.3795 |
1.3739 |
|
| R1 |
1.3760 |
1.3760 |
1.3732 |
1.3741 |
| PP |
1.3721 |
1.3721 |
1.3721 |
1.3711 |
| S1 |
1.3686 |
1.3686 |
1.3718 |
1.3667 |
| S2 |
1.3647 |
1.3647 |
1.3711 |
|
| S3 |
1.3573 |
1.3612 |
1.3705 |
|
| S4 |
1.3499 |
1.3538 |
1.3684 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4510 |
1.4361 |
1.3859 |
|
| R3 |
1.4266 |
1.4117 |
1.3792 |
|
| R2 |
1.4022 |
1.4022 |
1.3770 |
|
| R1 |
1.3873 |
1.3873 |
1.3747 |
1.3826 |
| PP |
1.3778 |
1.3778 |
1.3778 |
1.3754 |
| S1 |
1.3629 |
1.3629 |
1.3703 |
1.3582 |
| S2 |
1.3534 |
1.3534 |
1.3680 |
|
| S3 |
1.3290 |
1.3385 |
1.3658 |
|
| S4 |
1.3046 |
1.3141 |
1.3591 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4071 |
|
2.618 |
1.3950 |
|
1.618 |
1.3876 |
|
1.000 |
1.3830 |
|
0.618 |
1.3802 |
|
HIGH |
1.3756 |
|
0.618 |
1.3728 |
|
0.500 |
1.3719 |
|
0.382 |
1.3710 |
|
LOW |
1.3682 |
|
0.618 |
1.3636 |
|
1.000 |
1.3608 |
|
1.618 |
1.3562 |
|
2.618 |
1.3488 |
|
4.250 |
1.3368 |
|
|
| Fisher Pivots for day following 09-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.3723 |
1.3764 |
| PP |
1.3721 |
1.3751 |
| S1 |
1.3719 |
1.3738 |
|